Trading for Jun 21 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
55-
40Advancers
Top $ Movement Gain

GHL : 
$360.00

 $10.00

Top $ Movement Loss

MPCCEL : 
$100.00

 $8.84

Top % Movement Gain

BPOW : 
$3.96

 14.78%

Top % Movement Loss

LEARN : 
$0.63

 22.22%

Highest VolumeVol (Units)

JP : 
$19.50

6.64M

Lowest VolumeVol (Units)

TTECH : 
$2.3

3

Market Snapshot
45Decliners
55-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 0.00 0.00 757 0
138SLVR 159.70 0.00 0.00 30 0
1GS 0.81 -0.01 -1.22 145,393 -0.01
AFS 19.01 0.00 0.00 0 0
AMG 3.29 + 0.22 +7.17 30 0.22
ASBH 37.00 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.57 -0.13 -0.18 3,142 -0.13
BPOW 3.96 + 0.51 +14.78 12,941 0.51
BRG 8.51 -0.78 -8.40 15,100 -0.78
CABROKERS 3.80 + 0.04 +1.06 47 0.04
CAC 3.18 0.00 0.00 0 0
CAR 9.06 -0.07 -0.77 109,973 -0.07
CCC 61.66 -0.59 -0.95 5,223 -0.59
CFF 1.55 0.00 0.00 0 0
CHL 12.00 0.00 0.00 230 0
CPFV 38.87 -0.50 -1.27 2,975 -0.5
CPJ 8.97 + 0.08 +0.90 28,319 0.08
DCOVE 23.33 + 0.07 +0.30 2,672 0.07
DOLLA 2.31 -0.11 -4.55 660,622 -0.11
DTL 1.92 -0.04 -2.04 206,407 -0.04
ECL 4.12 + 0.20 +5.10 30,452 0.2
EFRESH 1.60 + 0.08 +5.26 4,062 0.08
ELITE 1.55 + 0.01 +0.65 4,002 0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.00 0.00 0.00 107,431 0
EPLY 38.95 + 0.94 +2.47 250 0.94
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.50 + 0.35 +5.69 157 0.35
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.20 -0.06 -1.84 144,893 -0.06
FIRSTROCKJMD 9.50 + 0.01 +0.11 102 0.01
FIRSTROCKUSD 0.04 -0.00 -10.44 72,261 -0.0047
FOSRICH 2.15 0.00 0.00 348,370 0
FTNA 8.26 -0.45 -5.17 40,021 -0.45
GENAC 6.84 + 0.29 +4.43 100 0.29
GHL 360.00 + 10.00 +2.86 861 10
GK 74.35 -0.02 -0.03 52,515 -0.02
GWEST 0.97 + 0.07 +7.78 139 0.07
HONBUN 8.32 -0.03 -0.36 1,625 -0.03
ICREATE 0.60 + 0.02 +3.45 885,027 0.02
INDIES 2.63 0.00 0.00 0 0
IPCL 1.83 + 0.03 +1.67 9,402 0.03
ISP 24.20 -0.30 -1.22 251 -0.3
JAMT 2.11 -0.01 -0.47 336,507 -0.01
JBG 32.86 + 0.79 +2.46 1,812 0.79
JETCON 0.75 0.00 0.00 15,154 0
JFP 1.18 + 0.06 +5.36 2,544 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.30 -1.08 -4.62 894,112 -1.08
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 -0.09 -4.82 1,892 -0.0937
JMMBGL7.00NC 3.24 0.00 0.00 3 0
JMMBGL7.15 2.94 + 0.21 +7.69 10,828 0.21
JMMBGL7.25C 2.03 0.00 0.00 0 0
JMMBGL7.35 2.81 -0.17 -5.70 69,665 -0.17
JMMBGL9.50 1.42 0.00 0.00 7,733 0
JMMBGLUSD8.50 1.27 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.50 -2.34 -10.71 6,636,331 -2.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.99 + 0.73 +1.54 246 0.73
JPS9.5 2,700.00 0.00 0.00 4 0
JSE 10.00 + 0.39 +4.06 11,301 0.39
KEX 10.65 0.00 0.00 25 0
KEY 2.24 0.00 0.00 100 0
KLE 1.92 -0.35 -15.42 160 -0.35
KPREIT 8.39 + 0.35 +4.35 1,978 0.35
KREMI 4.00 + 0.45 +12.68 367,107 0.45
KW 25.68 + 0.77 +3.09 7,672 0.77
LAB 1.51 + 0.04 +2.72 200 0.04
LASD 5.20 0.00 0.00 7,859 0
LASF 1.70 0.00 0.00 181,687 0
LASM 6.18 -0.35 -5.36 186,740 -0.35
LEARN 0.63 -0.18 -22.22 1,654,125 -0.18
LUMBER 2.70 -0.07 -2.53 21,001 -0.07
MAILPAC 2.00 0.00 0.00 164,113 0
MASSY 88.00 0.00 0.00 10,018 0
MDS 1.96 -0.43 -17.99 10,020 -0.43
MEEG 11.90 -0.61 -4.88 7,838 -0.61
MFS 0.94 0.00 0.00 174,423 0
MGL 7.04 -0.18 -2.49 8,380 -0.18
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.52 + 0.21 +2.26 209 0.21
MPCCEL 100.00 -8.84 -8.12 107 -8.84
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.08 -0.01 -10.89 1,652 -0.0098
MTL 13.61 + 0.45 +3.42 69 0.45
NCBFG 55.46 -1.46 -2.57 159,346 -1.46
OMNI 1.06 -0.01 -0.93 842,369 -0.01
ONE 0.88 + 0.01 +1.15 18,493 0.01
PAL 1.18 + 0.01 +0.85 59,310 0.01
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,050.00 0.00 0.00 271 0
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 0.00 0.00 0 0
PJAM 48.01 -0.47 -0.97 4,020 -0.47
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 -0.00 -1.81 90 -0.0023
PROVEN 19.69 -0.30 -1.50 16,879 -0.3
PTL 1.28 + 0.01 +0.79 7,794 0.01
PULS 1.59 0.00 0.00 146 0
PURITY 1.91 -0.13 -6.37 38,361 -0.13
QWI 0.67 + 0.03 +4.69 15,141 0.03
RJR 1.10 + 0.01 +0.92 592 0.01
ROC 2.18 0.00 0.00 0 0
RPL 2.18 + 0.05 +2.35 2,036 0.05
SALF 3.70 0.00 0.00 23,323 0
SCIJMD 10.74 + 0.23 +2.19 39,274 0.23
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.08 + 0.01 +9.07 1,000 0.0065
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.05 -0.05 -0.46 862 -0.0464
SELECTF 0.41 -0.03 -6.82 4,581,750 -0.03
SELECTMD 0.79 -0.01 -1.25 31,776 -0.01
SEP 78.50 -0.01 -0.01 796 -0.01
SGJ 42.80 -1.73 -3.89 116,965 -1.73
SIL 2.01 -0.38 -15.90 22,862 -0.38
SIL 0.02 0.00 0.00 0 0
SJ 40.14 + 0.38 +0.96 108,400 0.38
SML 5.90 -1.01 -14.62 18 -1.01
SOS 1.61 + 0.04 +2.55 175,671 0.04
SPURTREE 2.34 + 0.07 +3.08 145,065 0.07
SRFJMD 9.88 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 22.82 -0.08 -0.35 15,160 -0.08
TJH 3.09 + 0.01 +0.32 3,248,933 0.01
TJH 0.02 -0.00 -0.50 104,147 -0.0001
TJH8.0 2.10 + 0.01 +0.48 3,707 0.01
TROPICAL 2.23 0.00 0.00 0 0
TTECH 2.30 0.00 0.00 3 0
VMIL 2.50 -0.16 -6.02 67,414 -0.16
WIG 1.03 0.00 0.00 656,250 0
WISYNCO 20.43 -0.55 -2.62 930,199 -0.55
XFUND 7.52 0.00 0.00 0 0
  Wed Jun 19 2024 Mon Jun 24 2024