Trading for Jun 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
49-
35Advancers
Top $ Movement Gain

ASBH : 
$36.93

 $2.29

Top $ Movement Loss

JPS7 : 
$43.94

 $4.05

Top % Movement Gain

MFS : 
$1.17

 8.33%

Top % Movement Loss

SML : 
$6.08

 18.83%

Highest VolumeVol (Units)

TJH : 
$3.16

4.72M

Lowest VolumeVol (Units)

ISP : 
$26

3

Market Snapshot
55Decliners
49-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 + 0.03 +0.73 37,529 0.03
138SLVR 188.89 + 1.01 +0.54 27 1.01
1GS 0.84 -0.04 -4.55 44,471 -0.04
AFS 20.00 -0.41 -2.01 1,274 -0.41
AMG 3.45 + 0.01 +0.29 666 0.01
ASBH 36.93 + 2.29 +6.61 54 2.29
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.78 -0.20 -0.28 6,395 -0.2
BPOW 3.08 -0.37 -10.72 30,675 -0.37
BRG 8.50 0.00 0.00 3,569 0
CABROKERS 3.50 + 0.06 +1.74 494,204 0.06
CAC 3.35 + 0.02 +0.60 20 0.02
CAR 8.85 + 0.20 +2.31 191,180 0.2
CCC 63.00 0.00 0.00 60,348 0
CFF 1.65 0.00 0.00 1,269 0
CHL 14.14 -0.01 -0.07 447 -0.01
CPFV 39.40 0.00 0.00 2,818 0
CPJ 8.72 + 0.13 +1.51 4,551 0.13
DCOVE 24.66 -0.23 -0.92 18,663 -0.23
DOLLA 2.53 -0.04 -1.56 867,867 -0.04
DTL 1.98 -0.21 -9.59 9,473 -0.21
ECL 3.81 -0.14 -3.54 229,621 -0.14
EFRESH 1.77 -0.03 -1.67 154,531 -0.03
ELITE 1.57 0.00 0.00 455 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.09 0.00 0.00 2,310 0
EPLY 40.00 + 0.53 +1.34 5,757 0.53
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.09 -0.04 -0.65 204 -0.04
EPLY7.75 18.57 + 0.07 +0.38 354 0.07
FESCO 3.32 -0.08 -2.35 90,010 -0.08
FIRSTROCKJMD 9.81 -0.19 -1.90 37,605 -0.19
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.27 -0.03 -1.30 74,339 -0.03
FTNA 7.94 + 0.08 +1.02 43,107 0.08
GENAC 6.50 0.00 0.00 2,333 0
GHL 370.00 + 0.10 +0.03 8 0.1
GK 73.87 + 0.41 +0.56 12,007 0.41
GWEST 0.91 0.00 0.00 21,374 0
HONBUN 7.89 -0.01 -0.13 12,422 -0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.02 -0.74 766 -0.02
IPCL 1.88 -0.02 -1.05 3,222 -0.02
ISP 26.00 + 1.99 +8.29 3 1.99
JAMT 2.50 -0.05 -1.96 2,000 -0.05
JBG 31.78 -0.17 -0.53 216,300 -0.17
JETCON 0.91 -0.03 -3.19 8,829 -0.03
JFP 1.14 -0.09 -7.32 275,993 -0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.70 -0.78 -3.06 21,087 -0.78
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.25 0.00 0.00 13 0
JMMBGL7.15 3.10 0.00 0.00 5 0
JMMBGL7.25C 2.05 + 0.04 +1.99 222,789 0.04
JMMBGL7.35 3.09 0.00 0.00 219,028 0
JMMBGL9.50 1.43 0.00 0.00 1,182,938 0
JMMBGLUSD8.50 1.28 0.00 0.00 4,764 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.10 + 0.31 +1.36 2,764 0.31
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.94 -4.05 -8.44 1,461 -4.05
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.97 -0.68 -6.38 10,718 -0.68
KEX 11.39 0.00 0.00 741 0
KEY 2.30 0.00 0.00 500 0
KLE 2.27 0.00 0.00 5 0
KPREIT 8.50 + 0.03 +0.35 512 0.03
KREMI 4.34 + 0.20 +4.83 80,145 0.2
KW 26.69 -0.16 -0.60 1,987 -0.16
LAB 1.49 + 0.10 +7.19 1,063,181 0.1
LASD 5.15 0.00 0.00 601,032 0
LASF 1.51 -0.16 -9.58 158,748 -0.16
LASM 5.66 + 0.19 +3.47 15,588 0.19
LEARN 0.83 -0.01 -1.19 321,137 -0.01
LUMBER 2.68 -0.13 -4.63 37,080 -0.13
MAILPAC 2.10 -0.02 -0.94 68,056 -0.02
MASSY 87.43 -2.57 -2.86 7,126 -2.57
MDS 2.20 0.00 0.00 936 0
MEEG 12.52 -0.48 -3.69 26,210 -0.48
MFS 1.17 + 0.09 +8.33 202,233 0.09
MGL 8.05 + 0.30 +3.87 1,800 0.3
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.51 -0.01 -0.11 13,068 -0.01
MPCCEL 92.97 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 199 0
MTL 0.10 0.00 0.00 0 0
MTL 14.68 -0.31 -2.07 406 -0.31
NCBFG 63.00 + 0.95 +1.53 99,298 0.95
ONE 0.96 -0.06 -5.88 69,055 -0.06
PAL 1.01 -0.01 -0.98 102,897 -0.01
PBS 1.52 -0.18 -10.80 274 -0.1836
PBS10.50 1,110.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 102.40 0.00 0.00 0 0
PJAM 49.50 -1.13 -2.23 39,732 -1.13
PJX 10.25 + 0.65 +6.77 556 0.65
PROVEN 0.13 -0.00 -0.69 51,853 -0.0009
PROVEN 20.62 + 0.08 +0.39 7,301 0.08
PTL 1.38 -0.02 -1.43 5,436 -0.02
PULS 1.63 -0.07 -4.12 40,684 -0.07
PURITY 2.15 0.00 0.00 1,505 0
QWI 0.69 0.00 0.00 25,484 0
RJR 1.19 + 0.01 +0.85 21 0.01
ROC 2.18 + 0.08 +3.81 12 0.08
RPL 2.11 -0.20 -8.66 10,483 -0.2
SALF 3.76 + 0.05 +1.35 4,049 0.05
SCIJMD 10.49 -0.01 -0.10 99,899 -0.01
SCIJMD10.50C 110.00 0.00 0.00 0 0
SCIUSD 0.09 -0.01 -5.84 9,999 -0.0054
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 + 0.24 +2.43 914 0.2447
SELECTF 0.44 -0.02 -4.35 227,198 -0.02
SELECTMD 0.64 0.00 0.00 25,630 0
SEP 80.00 + 0.01 +0.01 1,835 0.01
SGJ 43.89 + 0.29 +0.67 44,675 0.29
SIL 2.39 + 0.03 +1.27 22,640 0.03
SIL 0.02 0.00 0.00 31,900 0
SJ 41.30 -0.12 -0.29 26,316 -0.12
SML 6.08 -1.41 -18.83 11,330 -1.41
SOS 1.66 -0.01 -0.60 6,974 -0.01
SPURTREE 2.41 + 0.11 +4.78 282,420 0.11
SRFJMD 11.00 + 0.50 +4.76 162 0.5
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.65 -0.35 -1.52 127,229 -0.35
TJH 3.16 -0.05 -1.56 4,721,320 -0.05
TJH 0.02 -0.00 -0.49 11,068 -0.0001
TJH8.0 2.10 0.00 0.00 24,612 0
TROPICAL 2.13 -0.07 -3.18 59,741 -0.07
TTECH 2.14 -0.08 -3.60 3,334 -0.08
VMIL 2.53 -0.05 -1.94 92,931 -0.05
WIG 1.01 -0.01 -0.98 2,363,608 -0.01
WISYNCO 20.76 -0.69 -3.22 30,366 -0.69
XFUND 8.01 + 0.33 +4.30 1,921,554 0.33
  Fri May 31 2024 Tue Jun 4 2024