Trading for Jun 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
50-
38Advancers
Top $ Movement Gain

PBS10.50 : 
$1,121.43

 $11.43

Top $ Movement Loss

GHL : 
$360.02

 $9.98

Top % Movement Gain

SML : 
$7.45

 22.53%

Top % Movement Loss

PTL : 
$1.15

 16.67%

Highest VolumeVol (Units)

LAB : 
$1.51

2.4M

Lowest VolumeVol (Units)

JP : 
$23.1

1

Market Snapshot
51Decliners
50-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 + 0.01 +0.24 3,313 0.01
138SLVR 187.88 -1.01 -0.53 1,345 -1.01
1GS 0.84 0.00 0.00 148,325 0
AFS 20.00 0.00 0.00 2 0
AMG 3.45 0.00 0.00 3,612 0
ASBH 36.94 + 0.01 +0.03 13,226 0.01
ASBH 0.22 0.00 0.00 2,442 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.49 -0.29 -0.40 1,602 -0.29
BPOW 2.97 -0.11 -3.57 83,468 -0.11
BRG 8.50 0.00 0.00 0 0
CABROKERS 3.62 + 0.12 +3.43 19,769 0.12
CAC 3.35 0.00 0.00 13 0
CAR 8.85 0.00 0.00 121,767 0
CCC 62.45 -0.55 -0.87 2,860 -0.55
CFF 1.60 -0.05 -3.03 500 -0.05
CHL 14.14 0.00 0.00 0 0
CPFV 38.78 -0.62 -1.57 15,896 -0.62
CPJ 8.52 -0.20 -2.29 124,795 -0.2
DCOVE 23.77 -0.89 -3.61 6,552 -0.89
DOLLA 2.49 -0.04 -1.58 1,363,047 -0.04
DTL 2.01 + 0.03 +1.52 8,717 0.03
ECL 3.98 + 0.17 +4.46 36,200 0.17
EFRESH 1.73 -0.04 -2.26 1,494,354 -0.04
ELITE 1.50 -0.07 -4.46 3,266 -0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.09 0.00 0.00 2,814 0
EPLY 39.00 -1.00 -2.50 107 -1
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.41 + 0.32 +5.25 104 0.32
EPLY7.75 19.15 + 0.58 +3.12 60,000 0.58
FESCO 3.25 -0.07 -2.11 844,623 -0.07
FIRSTROCKJMD 9.80 -0.01 -0.10 22,666 -0.01
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.15 -0.12 -5.29 54,971 -0.12
FTNA 7.97 + 0.03 +0.38 52,212 0.03
GENAC 6.50 0.00 0.00 100,808 0
GHL 360.02 -9.98 -2.70 1,014 -9.98
GK 75.00 + 1.13 +1.53 21,045 1.13
GWEST 0.91 0.00 0.00 22,781 0
HONBUN 7.66 -0.23 -2.92 37,631 -0.23
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.52 -0.18 -6.67 974 -0.18
IPCL 1.88 0.00 0.00 18,508 0
ISP 25.40 -0.60 -2.31 128 -0.6
JAMT 2.40 -0.10 -4.00 9,300 -0.1
JBG 33.07 + 1.29 +4.06 828 1.29
JETCON 0.84 -0.07 -7.69 540,835 -0.07
JFP 1.11 -0.03 -2.63 118,101 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.95 + 0.25 +1.01 60,448 0.25
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.25 0.00 0.00 13 0
JMMBGL7.15 3.08 -0.02 -0.65 8 -0.02
JMMBGL7.25C 2.00 -0.05 -2.44 736,302 -0.05
JMMBGL7.35 3.09 0.00 0.00 411 0
JMMBGL9.50 1.43 0.00 0.00 61,649 0
JMMBGLUSD8.50 1.29 + 0.01 +0.80 8,000 0.0103
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.10 0.00 0.00 1 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.12 -2.82 -6.42 125 -2.82
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.53 + 0.56 +5.62 7,774 0.56
KEX 11.34 -0.05 -0.44 10,011 -0.05
KEY 2.30 0.00 0.00 1,263 0
KLE 2.27 0.00 0.00 0 0
KPREIT 8.48 -0.02 -0.24 159 -0.02
KREMI 4.37 + 0.03 +0.69 4,109 0.03
KW 26.96 + 0.27 +1.01 422 0.27
LAB 1.51 + 0.02 +1.34 2,397,909 0.02
LASD 5.19 + 0.04 +0.78 621,372 0.04
LASF 1.51 0.00 0.00 60,937 0
LASM 5.57 -0.09 -1.59 73,724 -0.09
LEARN 0.81 -0.02 -2.41 258,542 -0.02
LUMBER 2.70 + 0.02 +0.75 17,456 0.02
MAILPAC 2.10 0.00 0.00 205,611 0
MASSY 82.00 -5.43 -6.21 1,211 -5.43
MDS 2.02 -0.18 -8.18 7,941 -0.18
MEEG 13.00 + 0.48 +3.83 1 0.48
MFS 1.28 + 0.11 +9.40 520,355 0.11
MGL 7.90 -0.15 -1.86 101 -0.15
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 -0.27 -0.27 450 -0.27
MJE 9.51 0.00 0.00 15,268 0
MPCCEL 95.00 + 2.03 +2.18 898 2.03
MPCCEL 0.61 0.00 0.00 898 0
MTL 0.10 -0.00 -0.30 86 -0.0003
MTL 14.20 -0.48 -3.27 2,598 -0.48
NCBFG 61.44 -1.56 -2.48 297,971 -1.56
ONE 0.96 0.00 0.00 19,485 0
PAL 1.07 + 0.06 +5.94 108,867 0.06
PBS 1.50 -0.02 -1.08 155 -0.0164
PBS10.50 1,121.43 + 11.43 +1.03 350 11.43
PBS9.25 11.45 + 0.45 +4.09 8 0.45
PBS9.75 113.50 + 11.10 +10.84 1 11.1
PJAM 49.90 + 0.40 +0.81 100 0.4
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 + 0.00 +0.69 4,585 0.0009
PROVEN 20.58 -0.04 -0.19 4,895 -0.04
PTL 1.15 -0.23 -16.67 1,146,913 -0.23
PULS 1.64 + 0.01 +0.61 101,945 0.01
PURITY 2.07 -0.08 -3.72 19,237 -0.08
QWI 0.66 -0.03 -4.35 32,573 -0.03
RJR 1.15 -0.04 -3.36 50,038 -0.04
ROC 2.18 0.00 0.00 905 0
RPL 2.25 + 0.14 +6.64 3,089 0.14
SALF 3.71 -0.05 -1.33 40,065 -0.05
SCIJMD 10.50 + 0.01 +0.10 112,752 0.01
SCIJMD10.50C 110.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.30 0.00 0.00 29 0
SELECTF 0.43 -0.01 -2.27 418,276 -0.01
SELECTMD 0.65 + 0.01 +1.56 42,129 0.01
SEP 79.00 -1.00 -1.25 2,870 -1
SGJ 43.71 -0.18 -0.41 2,342 -0.18
SIL 2.39 0.00 0.00 8,201 0
SIL 0.02 0.00 0.00 3,200 0
SJ 39.99 -1.31 -3.17 49,442 -1.31
SML 7.45 + 1.37 +22.53 1,000 1.37
SOS 1.62 -0.04 -2.41 57,758 -0.04
SPURTREE 2.31 -0.10 -4.15 549,282 -0.1
SRFJMD 11.00 0.00 0.00 1,350 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.94 + 0.29 +1.28 51,249 0.29
TJH 3.16 0.00 0.00 1,744,951 0
TJH 0.02 + 0.00 +0.99 1,169,220 0.0002
TJH8.0 2.07 -0.03 -1.43 127,483 -0.03
TROPICAL 2.14 + 0.01 +0.47 222,772 0.01
TTECH 2.35 + 0.21 +9.81 5 0.21
VMIL 2.63 + 0.10 +3.95 13,474 0.1
WIG 1.01 0.00 0.00 840,062 0
WISYNCO 20.75 -0.01 -0.05 180,128 -0.01
XFUND 8.15 + 0.14 +1.75 1,726 0.14
  Mon Jun 3 2024 Wed Jun 5 2024