Trading for May 31 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
52-
57Advancers
Top $ Movement Gain

JPS7 : 
$47.99

 $5.15

Top $ Movement Loss

PBS10.50 : 
$1,110.00

 $90.00

Top % Movement Gain

PJX : 
$9.60

 13.88%

Top % Movement Loss

138SLVR : 
$187.88

 13.42%

Highest VolumeVol (Units)

WIG : 
$1.02

11.63M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.1

5

Market Snapshot
30Decliners
52-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 0.00 0.00 1,714 0
138SLVR 187.88 -29.12 -13.42 27 -29.12
1GS 0.88 + 0.01 +1.15 55,302 0.01
AFS 20.41 + 0.91 +4.67 14,849 0.91
AMG 3.44 + 0.09 +2.69 4,086 0.09
ASBH 34.64 -2.28 -6.18 7,064 -2.28
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.98 + 0.01 +0.01 3,614 0.01
BPOW 3.45 0.00 0.00 0 0
BRG 8.50 + 0.06 +0.71 49,455 0.06
CABROKERS 3.44 + 0.27 +8.52 212,655 0.27
CAC 3.33 0.00 0.00 0 0
CAR 8.65 -0.31 -3.46 1,319,675 -0.31
CCC 63.00 -1.48 -2.30 71,701 -1.48
CFF 1.65 0.00 0.00 491 0
CHL 14.15 + 0.01 +0.07 98 0.01
CPFV 39.40 + 0.10 +0.25 50 0.1
CPJ 8.59 -0.16 -1.83 52,134 -0.16
DCOVE 24.89 + 0.47 +1.92 60,250 0.47
DOLLA 2.57 + 0.01 +0.39 198,640 0.01
DTL 2.19 + 0.13 +6.31 366,426 0.13
ECL 3.95 + 0.06 +1.54 650,219 0.06
EFRESH 1.80 + 0.03 +1.69 44,829 0.03
ELITE 1.57 0.00 0.00 600 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.09 + 0.03 +2.83 1,328 0.03
EPLY 39.47 -0.03 -0.08 1,104 -0.03
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.13 0.00 0.00 0 0
EPLY7.75 18.50 0.00 0.00 0 0
FESCO 3.40 + 0.17 +5.26 446,613 0.17
FIRSTROCKJMD 10.00 -0.10 -0.99 61,694 -0.1
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.30 + 0.03 +1.32 930,527 0.03
FTNA 7.86 -0.06 -0.76 24,841 -0.06
GENAC 6.50 -0.25 -3.70 1,063,961 -0.25
GHL 369.90 0.00 0.00 17 0
GK 73.46 -0.07 -0.10 5,734 -0.07
GWEST 0.91 -0.07 -7.14 46,493 -0.07
HONBUN 7.90 + 0.01 +0.13 1,216 0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.72 + 0.20 +7.94 355,212 0.2
IPCL 1.90 0.00 0.00 26,726 0
ISP 24.01 0.00 0.00 0 0
JAMT 2.55 + 0.01 +0.39 201,865 0.01
JBG 31.95 + 0.44 +1.40 252,605 0.44
JETCON 0.94 + 0.01 +1.08 1,348 0.01
JFP 1.23 + 0.09 +7.89 1,680,756 0.09
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.48 + 0.31 +1.23 517,713 0.31
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.25 -0.05 -1.52 214 -0.05
JMMBGL7.15 3.10 0.00 0.00 5 0
JMMBGL7.25C 2.01 0.00 0.00 0 0
JMMBGL7.35 3.09 0.00 0.00 4,518 0
JMMBGL9.50 1.43 0.00 0.00 34,449 0
JMMBGLUSD8.50 1.28 0.00 0.00 71 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.79 + 0.27 +1.20 920 0.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.99 + 5.15 +12.02 15 5.15
JPS9.5 2,700.00 0.00 0.00 70 0
JSE 10.65 -0.04 -0.37 2,439 -0.04
KEX 11.39 + 0.30 +2.71 4,408 0.3
KEY 2.30 0.00 0.00 0 0
KLE 2.27 0.00 0.00 0 0
KPREIT 8.47 + 0.12 +1.44 62,861 0.12
KREMI 4.14 + 0.14 +3.50 167 0.14
KW 26.85 + 0.85 +3.27 5,254 0.85
LAB 1.39 -0.19 -12.03 1,000 -0.19
LASD 5.15 -0.02 -0.39 1,820,839 -0.02
LASF 1.67 + 0.10 +6.37 10,000 0.1
LASM 5.47 + 0.28 +5.39 60,166 0.28
LEARN 0.84 + 0.03 +3.70 137,038 0.03
LUMBER 2.81 + 0.02 +0.72 9,456 0.02
MAILPAC 2.12 + 0.01 +0.47 522,254 0.01
MASSY 90.00 + 0.21 +0.23 435 0.21
MDS 2.20 + 0.13 +6.28 452 0.13
MEEG 13.00 + 0.47 +3.75 705 0.47
MFS 1.08 -0.12 -10.00 166,844 -0.12
MGL 7.75 -0.08 -1.02 1,145,498 -0.08
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.52 -0.13 -1.35 61,614 -0.13
MPCCEL 92.97 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 8 0
MTL 14.99 0.00 0.00 0 0
NCBFG 62.05 + 0.95 +1.55 266,881 0.95
ONE 1.02 + 0.03 +3.03 2,185,162 0.03
PAL 1.02 + 0.08 +8.51 61 0.08
PBS 1.70 0.00 0.00 23 0
PBS10.50 1,110.00 -90.00 -7.50 100 -90
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 102.40 0.00 0.00 0 0
PJAM 50.63 + 0.22 +0.44 49,381 0.22
PJX 9.60 + 1.17 +13.88 6,415 1.17
PROVEN 0.13 0.00 0.00 4,654 0
PROVEN 20.54 -0.76 -3.57 7,891 -0.76
PTL 1.40 0.00 0.00 0 0
PULS 1.70 0.00 0.00 20,010 0
PURITY 2.15 0.00 0.00 0 0
QWI 0.69 -0.01 -1.43 9,032 -0.01
RJR 1.18 + 0.03 +2.61 23,183 0.03
ROC 2.10 -0.08 -3.67 1,536 -0.08
RPL 2.31 + 0.14 +6.45 3,444,639 0.14
SALF 3.71 0.00 0.00 21,572 0
SCIJMD 10.50 -0.07 -0.66 1,020,977 -0.07
SCIJMD10.50C 110.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 -0.14 -1.42 549 -0.144681
SELECTF 0.46 + 0.01 +2.22 538,881 0.01
SELECTMD 0.64 + 0.03 +4.92 55,041 0.03
SEP 79.99 + 0.03 +0.04 1,681 0.03
SGJ 43.60 + 2.07 +4.98 19,950 2.07
SIL 2.36 + 0.27 +12.92 13,210 0.27
SIL 0.02 + 0.00 +5.96 328 0.0009
SJ 41.42 + 0.68 +1.67 109,544 0.68
SML 7.49 0.00 0.00 1,083 0
SOS 1.67 + 0.02 +1.21 2,455,914 0.02
SPURTREE 2.30 -0.05 -2.13 518,539 -0.05
SRFJMD 10.50 -0.50 -4.55 3,700 -0.5
SRFUSD 0.09 0.00 0.00 5,500 0
SVL 23.00 -0.37 -1.58 234,317 -0.37
TJH 3.21 + 0.01 +0.31 630,984 0.01
TJH 0.02 -0.00 -3.77 256,571 -0.0008
TJH8.0 2.10 -0.05 -2.33 37,327 -0.05
TROPICAL 2.20 + 0.19 +9.45 54,186 0.19
TTECH 2.22 -0.04 -1.77 4,210 -0.04
VMIL 2.58 0.00 0.00 10,000 0
WIG 1.02 + 0.05 +5.15 11,634,174 0.05
WISYNCO 21.45 + 0.93 +4.53 7,922 0.93
XFUND 7.68 + 0.04 +0.52 2,878,446 0.04
  Thu May 30 2024 Mon Jun 3 2024