Trading for May 30 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
52-
45Advancers
Top $ Movement Gain

PJAM : 
$50.41

 $4.04

Top $ Movement Loss

PBS9.75 : 
$102.40

 $11.10

Top % Movement Gain

JPS5D : 
$0.82

 74.47%

Top % Movement Loss

SIL : 
$2.09

 12.55%

Highest VolumeVol (Units)

TROPICAL : 
$2.01

3.48M

Lowest VolumeVol (Units)

MTL : 
$14.99

1

Market Snapshot
42Decliners
52-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 0.00 0.00 961 0
138SLVR 217.00 0.00 0.00 0 0
1GS 0.87 + 0.01 +1.16 204,183 0.01
AFS 19.50 + 0.02 +0.10 35,984 0.02
AMG 3.35 + 0.35 +11.67 17,967 0.35
ASBH 36.92 + 0.04 +0.11 15,000 0.04
ASBH 0.22 0.00 0.00 6,438 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.97 -0.01 -0.01 4,894 -0.01
BPOW 3.45 0.00 0.00 0 0
BRG 8.44 + 1.04 +14.05 84,264 1.04
CABROKERS 3.17 0.00 0.00 35,069 0
CAC 3.33 0.00 0.00 18 0
CAR 8.96 -0.02 -0.22 1,149,322 -0.02
CCC 64.48 + 0.75 +1.18 71,798 0.75
CFF 1.65 0.00 0.00 11 0
CHL 14.14 + 1.84 +14.96 352 1.84
CPFV 39.30 + 2.03 +5.45 546 2.03
CPJ 8.75 -0.04 -0.46 8,615 -0.04
DCOVE 24.42 -0.27 -1.09 15,541 -0.27
DOLLA 2.56 + 0.01 +0.39 269,809 0.01
DTL 2.06 -0.09 -4.19 1,755,582 -0.09
ECL 3.89 + 0.01 +0.26 17,203 0.01
EFRESH 1.77 0.00 0.00 167,437 0
ELITE 1.57 0.00 0.00 1,975 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.06 -0.01 -0.93 133,674 -0.01
EPLY 39.50 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.13 + 0.04 +0.66 1,442 0.04
EPLY7.75 18.50 0.00 0.00 0 0
FESCO 3.23 -0.02 -0.62 208,648 -0.02
FIRSTROCKJMD 10.10 0.00 0.00 2,745 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.27 + 0.10 +4.61 632,275 0.1
FTNA 7.92 + 0.27 +3.53 667,003 0.27
GENAC 6.75 -0.32 -4.53 34,132 -0.32
GHL 369.90 0.00 0.00 0 0
GK 73.53 -0.36 -0.49 64,791 -0.36
GWEST 0.98 + 0.01 +1.03 29,168 0.01
HONBUN 7.89 + 0.12 +1.54 36,374 0.12
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.52 -0.18 -6.67 37,141 -0.18
IPCL 1.90 + 0.02 +1.06 63,244 0.02
ISP 24.01 -1.99 -7.65 377 -1.99
JAMT 2.54 + 0.06 +2.42 56,443 0.06
JBG 31.51 0.00 0.00 639,566 0
JETCON 0.93 + 0.03 +3.33 67 0.03
JFP 1.14 -0.04 -3.39 594,847 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.17 + 0.79 +3.24 513,686 0.79
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.30 0.00 0.00 22 0
JMMBGL7.15 3.10 0.00 0.00 4 0
JMMBGL7.25C 2.01 -0.04 -1.95 314,677 -0.04
JMMBGL7.35 3.09 0.00 0.00 482 0
JMMBGL9.50 1.43 + 0.01 +0.70 34,138 0.01
JMMBGLUSD8.50 1.28 + 0.02 +1.59 16,200 0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.52 + 0.63 +2.88 507,395 0.63
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 + 0.35 +74.47 25 0.35
JPS6 0.51 0.00 0.00 0 0
JPS7 42.84 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 10 0
JSE 10.69 + 0.85 +8.64 75 0.85
KEX 11.09 + 0.43 +4.03 827 0.43
KEY 2.30 0.00 0.00 20 0
KLE 2.27 -0.01 -0.44 760 -0.01
KPREIT 8.35 + 0.34 +4.24 3,738 0.34
KREMI 4.00 -0.20 -4.76 39,321 -0.2
KW 26.00 + 0.23 +0.89 300,539 0.23
LAB 1.58 0.00 0.00 820 0
LASD 5.17 -0.16 -3.00 513,229 -0.16
LASF 1.57 -0.12 -7.10 6,353 -0.12
LASM 5.19 -0.11 -2.08 2,346,526 -0.11
LEARN 0.81 -0.02 -2.41 935,171 -0.02
LUMBER 2.79 + 0.02 +0.72 14,726 0.02
MAILPAC 2.11 + 0.01 +0.48 141,334 0.01
MASSY 89.79 + 0.11 +0.12 640 0.11
MDS 2.07 -0.13 -5.91 1,523 -0.13
MEEG 12.53 -0.52 -3.98 32,794 -0.52
MFS 1.20 -0.12 -9.09 179,599 -0.12
MGL 7.83 -0.17 -2.13 77,798 -0.17
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.65 + 0.13 +1.37 23,606 0.13
MPCCEL 92.97 + 2.90 +3.22 1,075 2.9
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.99 0.00 0.00 1 0
NCBFG 61.10 -1.12 -1.80 204,702 -1.12
ONE 0.99 + 0.06 +6.45 2,210,775 0.06
PAL 0.94 -0.06 -6.00 64,674 -0.06
PBS 1.70 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 102.40 -11.10 -9.78 1,000 -11.1
PJAM 50.41 + 4.04 +8.71 71,480 4.04
PJX 8.43 -0.16 -1.86 2,390 -0.16
PROVEN 0.13 -0.00 -0.91 5,921 -0.0012
PROVEN 21.30 + 0.45 +2.16 767 0.45
PTL 1.40 + 0.01 +0.72 946 0.01
PULS 1.70 0.00 0.00 30,984 0
PURITY 2.15 0.00 0.00 737 0
QWI 0.70 + 0.01 +1.45 45,137 0.01
RJR 1.15 + 0.06 +5.50 3,054 0.06
ROC 2.18 0.00 0.00 0 0
RPL 2.17 0.00 0.00 125,322 0
SALF 3.71 + 0.01 +0.27 10,882 0.01
SCIJMD 10.57 -0.06 -0.56 80,121 -0.06
SCIJMD10.50C 110.00 + 0.50 +0.46 3,000 0.5
SCIUSD 0.09 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 41 0
SCIUSD8.50E 10.39 0.00 0.00 0 0
SELECTF 0.45 -0.01 -2.17 965,033 -0.01
SELECTMD 0.61 -0.01 -1.61 716,816 -0.01
SEP 79.96 + 0.18 +0.23 50,911 0.18
SGJ 41.53 -0.46 -1.10 159,305 -0.46
SIL 2.09 -0.30 -12.55 21,523 -0.3
SIL 0.02 -0.00 -4.43 20,000 -0.0007
SJ 40.74 -0.28 -0.68 3,438 -0.28
SML 7.49 0.00 0.00 512 0
SOS 1.65 -0.02 -1.20 770,208 -0.02
SPURTREE 2.35 -0.09 -3.69 236,790 -0.09
SRFJMD 11.00 + 0.11 +1.01 1 0.11
SRFUSD 0.09 0.00 0.00 0 0
SVL 23.37 -1.10 -4.50 85,912 -1.1
TJH 3.20 -0.02 -0.62 1,824,018 -0.02
TJH 0.02 -0.00 -0.47 61,639 -0.0001
TJH8.0 2.15 0.00 0.00 9,057 0
TROPICAL 2.01 -0.24 -10.67 3,476,010 -0.24
TTECH 2.26 + 0.10 +4.63 225 0.1
VMIL 2.58 + 0.04 +1.57 3,076 0.04
WIG 0.97 0.00 0.00 2,344,842 0
WISYNCO 20.52 -0.46 -2.19 42,355 -0.46
XFUND 7.64 + 0.58 +8.22 154,200 0.58
  Wed May 29 2024 Fri May 31 2024