Trading for Feb 13 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
46-
42Advancers
Top $ Movement Gain

SVL : 
$26.16

 $1.20

Top $ Movement Loss

GHL : 
$357.72

 $9.39

Top % Movement Gain

FIRSTROCKUSD : 
$0.05

 14.91%

Top % Movement Loss

CAC : 
$3.83

 15.08%

Highest VolumeVol (Units)

WIG : 
$0.92

4M

Lowest VolumeVol (Units)

CHL : 
$14.59

1

Market Snapshot
51Decliners
46-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 -0.08 -1.94 544 -0.08
138SLVR 214.24 0.00 0.00 0 0
1GS 0.93 + 0.02 +2.20 346,363 0.02
AFS 21.41 -1.24 -5.47 76 -1.24
AMG 3.03 + 0.19 +6.69 1,265 0.19
ASBH 42.00 0.00 0.00 10,812 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.35 + 0.23 +0.33 25,060 0.23
BPOW 3.35 -0.01 -0.30 7,709 -0.01
BRG 6.25 + 0.02 +0.32 883 0.02
CABROKERS 2.38 -0.04 -1.65 7,352 -0.04
CAC 3.83 -0.68 -15.08 526 -0.68
CAR 8.72 + 0.10 +1.16 244,982 0.1
CBNY 1.31 -0.05 -3.68 382,141 -0.05
CCC 55.06 + 0.81 +1.49 5,141 0.81
CFF 1.60 -0.03 -1.84 2,000 -0.03
CHL 14.59 + 0.01 +0.07 1 0.01
CPFV 37.50 -1.75 -4.46 7,102 -1.75
CPJ 9.11 + 0.06 +0.66 2,458 0.06
DCOVE 17.95 -0.36 -1.97 7,149 -0.36
DOLLA 2.87 -0.04 -1.37 22,165 -0.04
DTL 1.92 + 0.02 +1.05 4,200 0.02
ECL 3.84 -0.07 -1.79 49,354 -0.07
EFRESH 1.52 -0.18 -10.59 13,655 -0.18
ELITE 1.71 + 0.08 +4.91 19,333 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.99 -0.78 -2.12 5,247 -0.78
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.90 + 0.02 +0.29 43 0.02
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.72 + 0.02 +0.54 150,302 0.02
FIRSTROCKJMD 8.50 0.00 0.00 15,980 0
FIRSTROCKUSD 0.05 + 0.01 +14.91 1,080 0.0061
FOSRICH 2.14 + 0.03 +1.42 118,883 0.03
FTNA 10.49 + 0.10 +0.96 52,304 0.1
GENAC 5.40 + 0.04 +0.75 20,181 0.04
GHL 357.72 -9.39 -2.56 19 -9.39
GK 75.98 + 0.42 +0.56 2,422 0.42
GWEST 0.84 -0.02 -2.33 1,663 -0.02
HONBUN 6.69 + 0.21 +3.24 768 0.21
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.66 -0.02 -0.75 292,036 -0.02
IPCL 1.98 + 0.02 +1.02 53,883 0.02
ISP 26.96 -4.39 -14.00 16 -4.39
JAMT 2.48 -0.01 -0.40 111,114 -0.01
JBG 34.34 -0.11 -0.32 28,112 -0.11
JETCON 0.88 0.00 0.00 30 0
JFP 1.36 -0.04 -2.86 3,478 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.48 -0.03 -0.12 242,450 -0.03
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 7 0
JMMBGL7.25C 1.98 + 0.03 +1.54 244,360 0.03
JMMBGL7.35 2.94 -0.04 -1.34 84,946 -0.04
JMMBGL9.50 1.03 0.00 0.00 3,942,459 0
JMMBGLUSD8.50 1.05 + 0.00 +0.01 37,408 0.0001
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.01 + 0.51 +2.17 84 0.51
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.14 -3.66 -7.50 561 -3.66
JPS9.5 2,850.00 0.00 0.00 9 0
JSE 9.74 -0.26 -2.60 126,949 -0.26
KEX 12.38 0.00 0.00 39 0
KEY 2.27 + 0.09 +4.13 1,500 0.09
KLE 2.36 0.00 0.00 0 0
KPREIT 7.16 + 0.20 +2.87 9,012 0.2
KREMI 3.50 -0.39 -10.03 1,005 -0.39
KW 28.11 -0.01 -0.04 80,542 -0.01
LAB 1.65 -0.01 -0.60 6,102 -0.01
LASD 3.85 -0.10 -2.53 86,350 -0.1
LASF 2.04 0.00 0.00 1,726 0
LASM 4.90 + 0.05 +1.03 166,322 0.05
LEARN 1.42 -0.05 -3.40 289,026 -0.05
LUMBER 2.43 + 0.08 +3.40 110,547 0.08
MAILPAC 2.18 + 0.02 +0.93 86,500 0.02
MASSY 99.38 + 0.06 +0.06 26 0.06
MDS 2.53 -0.19 -6.99 262 -0.19
MEEG 14.91 + 0.02 +0.13 248 0.02
MFS 2.22 -0.07 -3.06 138,306 -0.07
MGL 7.52 -0.48 -6.00 513 -0.48
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.00 -0.53 -5.56 1,160 -0.53
MPCCEL 79.52 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.86 0.00 0.00 0 0
NCBFG 68.72 -0.53 -0.77 143,335 -0.53
ONE 0.90 + 0.01 +1.12 35,239 0.01
PAL 1.19 0.00 0.00 251,891 0
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 -1.00 -0.08 3 -1
PBS9.25 11.06 -0.42 -3.66 90 -0.42
PBS9.75 119.60 0.00 0.00 0 0
PJAM 51.20 + 1.08 +2.15 189 1.08
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +0.07 47,510 0.0001
PROVEN 22.66 -0.26 -1.13 667 -0.26
PTL 1.48 + 0.08 +5.71 7,800 0.08
PULS 1.98 0.00 0.00 746 0
PURITY 2.21 + 0.11 +5.24 2,000 0.11
QWI 0.57 -0.01 -1.72 272,357 -0.01
RJR 1.43 + 0.03 +2.14 54,087 0.03
ROC 2.51 0.00 0.00 0 0
RPL 2.26 + 0.04 +1.80 100,429 0.04
SALF 3.42 -0.03 -0.87 11,295 -0.03
SCIJMD 10.95 + 0.01 +0.09 60,305 0.01
SCIJMD10.50C 106.00 0.00 0.00 450 0
SCIUSD 0.09 0.00 0.00 61,406 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.00 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 146,704 0
SELECTMD 0.59 -0.02 -3.28 17,967 -0.02
SEP 82.79 + 0.39 +0.47 2,377 0.39
SGJ 45.00 -0.73 -1.60 47,920 -0.73
SIL 2.42 -0.13 -5.10 28,287 -0.13
SIL 0.02 -0.00 -12.50 3,066 -0.0023
SJ 43.46 -0.06 -0.14 7,763 -0.06
SML 7.00 0.00 0.00 0 0
SOS 1.92 -0.03 -1.54 113,253 -0.03
SPURTREE 2.32 + 0.05 +2.20 200,107 0.05
SRFJMD 10.60 0.00 0.00 0 0
SRFUSD 0.07 -0.00 -2.00 4,935 -0.0014
SVL 26.16 + 1.20 +4.81 68,313 1.2
TJH 0.02 0.00 0.00 25,000 0
TJH 3.19 -0.06 -1.85 1,833,038 -0.06
TJH8.0 2.13 + 0.06 +2.90 61,826 0.06
TROPICAL 2.66 -0.04 -1.48 847,958 -0.04
TTECH 2.07 -0.03 -1.43 1,741 -0.03
VMIL 2.82 + 0.03 +1.08 49,930 0.03
WIG 0.92 -0.02 -2.13 3,998,357 -0.02
WISYNCO 21.70 -0.20 -0.91 307,864 -0.2
XFUND 7.94 0.00 0.00 39 0
  Mon Feb 12 2024 Thu Feb 15 2024