Trading for Feb 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
51-
39Advancers
Top $ Movement Gain

PBS10.50 : 
$1,285.00

 $195.00

Top $ Movement Loss

GHL : 
$367.11

 $2.59

Top % Movement Gain

PBS10.50 : 
$1,285.00

 17.89%

Top % Movement Loss

VMIL : 
$2.79

 12.81%

Highest VolumeVol (Units)

QWI : 
$0.58

13.42M

Lowest VolumeVol (Units)

KREMI : 
$3.89

2

Market Snapshot
49Decliners
51-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 + 0.03 +0.73 2,746 0.03
138SLVR 214.24 + 0.24 +0.11 74 0.24
1GS 0.91 -0.02 -2.15 1,095,031 -0.02
AFS 22.65 0.00 0.00 23,445 0
AMG 2.84 -0.06 -2.07 627,470 -0.06
ASBH 42.00 + 0.39 +0.94 10,881 0.39
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.12 -0.10 -0.14 144,505 -0.1
BPOW 3.36 -0.02 -0.59 154 -0.02
BRG 6.23 + 0.48 +8.35 100 0.48
CABROKERS 2.42 + 0.02 +0.83 38,049 0.02
CAC 4.51 0.00 0.00 0 0
CAR 8.62 + 0.05 +0.58 1,261,026 0.05
CBNY 1.36 0.00 0.00 88,383 0
CCC 54.25 + 0.47 +0.87 5,877 0.47
CFF 1.63 -0.07 -4.12 20,107 -0.07
CHL 14.58 + 0.08 +0.55 3,000 0.08
CPFV 39.25 -0.75 -1.88 1,388 -0.75
CPJ 9.05 -0.02 -0.22 6,506 -0.02
DCOVE 18.31 -0.67 -3.53 3,094 -0.67
DOLLA 2.91 -0.07 -2.35 175,289 -0.07
DTL 1.90 0.00 0.00 5,457,642 0
ECL 3.91 -0.04 -1.01 15,538 -0.04
EFRESH 1.70 0.00 0.00 116 0
ELITE 1.63 -0.01 -0.61 541,872 -0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.77 -2.55 -6.49 447 -2.55
EPLY7.25 18.90 + 0.53 +2.89 500 0.53
EPLY7.50 6.88 + 0.08 +1.18 101 0.08
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.70 0.00 0.00 171,312 0
FIRSTROCKJMD 8.50 -0.01 -0.12 160 -0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.11 0.00 0.00 103,229 0
FTNA 10.39 -0.09 -0.86 123,834 -0.09
GENAC 5.36 + 0.03 +0.56 137,912 0.03
GHL 367.11 -2.59 -0.70 539 -2.59
GK 75.56 + 0.14 +0.19 6,956 0.14
GWEST 0.86 -0.01 -1.15 85 -0.01
HONBUN 6.48 + 0.01 +0.15 21,191 0.01
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.68 -0.11 -3.94 42,921 -0.11
IPCL 1.96 -0.04 -2.00 286,400 -0.04
ISP 31.35 0.00 0.00 0 0
JAMT 2.49 -0.01 -0.40 22,795 -0.01
JBG 34.45 + 0.31 +0.91 24,238 0.31
JETCON 0.88 0.00 0.00 5,331 0
JFP 1.40 + 0.03 +2.19 44,666 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.51 + 0.34 +1.35 535,797 0.34
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 76 0
JMMBGL7.25C 1.95 -0.01 -0.51 6,357 -0.01
JMMBGL7.35 2.98 -0.01 -0.33 1,017,477 -0.01
JMMBGL9.50 1.03 0.00 0.00 150,352 0
JMMBGLUSD8.50 1.05 + 0.00 +0.15 39,898 0.0016
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.50 + 0.19 +0.82 274,748 0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.80 + 1.80 +3.83 225 1.8
JPS9.5 2,850.00 0.00 0.00 4 0
JSE 10.00 -0.01 -0.10 23,127 -0.01
KEX 12.38 + 0.68 +5.81 960 0.68
KEY 2.18 -0.01 -0.46 34,282 -0.01
KLE 2.36 0.00 0.00 0 0
KPREIT 6.96 -0.17 -2.38 32,145 -0.17
KREMI 3.89 0.00 0.00 2 0
KW 28.12 + 0.12 +0.43 38,792 0.12
LAB 1.66 -0.03 -1.78 29,784 -0.03
LASD 3.95 + 0.02 +0.51 27,000 0.02
LASF 2.04 -0.01 -0.49 621 -0.01
LASM 4.85 -0.06 -1.22 12,872 -0.06
LEARN 1.47 + 0.06 +4.26 54,967 0.06
LUMBER 2.35 -0.15 -6.00 113,501 -0.15
MAILPAC 2.16 + 0.04 +1.89 1,444,243 0.04
MASSY 99.32 + 0.32 +0.32 594 0.32
MDS 2.72 0.00 0.00 0 0
MEEG 14.89 -0.11 -0.73 5,780 -0.11
MFS 2.29 -0.06 -2.55 18,441 -0.06
MGL 8.00 + 0.01 +0.13 1,310,071 0.01
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.53 + 0.01 +0.11 479 0.01
MPCCEL 79.52 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.86 0.00 0.00 0 0
NCBFG 69.25 + 0.57 +0.83 43,508 0.57
ONE 0.89 -0.01 -1.11 123,472 -0.01
PAL 1.19 -0.03 -2.46 231,952 -0.03
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,285.00 + 195.00 +17.89 10 195
PBS9.25 11.48 0.00 0.00 0 0
PBS9.75 119.60 0.00 0.00 0 0
PJAM 50.12 -0.45 -0.89 1,265 -0.45
PJX 10.80 0.00 0.00 6,600 0
PROVEN 0.13 0.00 0.00 2,184 0
PROVEN 22.92 + 0.07 +0.31 24,070 0.07
PTL 1.40 -0.08 -5.41 21,800 -0.08
PULS 1.98 0.00 0.00 500 0
PURITY 2.10 0.00 0.00 304 0
QWI 0.58 -0.03 -4.92 13,421,522 -0.03
RJR 1.40 + 0.02 +1.45 35,472 0.02
ROC 2.51 0.00 0.00 0 0
RPL 2.22 -0.02 -0.89 59,415 -0.02
SALF 3.45 + 0.34 +10.93 285 0.34
SCIJMD 10.94 + 0.34 +3.21 855 0.34
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 1,050 0
SCIUSD8.00D 10.50 0.00 0.00 100 0
SCIUSD8.50E 11.00 -0.75 -6.38 700 -0.75
SELECTF 0.39 + 0.01 +2.63 1,037,509 0.01
SELECTMD 0.61 + 0.02 +3.39 3,793 0.02
SEP 82.40 -0.44 -0.53 141,946 -0.44
SGJ 45.73 -0.14 -0.31 208,902 -0.14
SIL 2.55 0.00 0.00 3,866 0
SIL 0.02 -0.00 -8.00 5,366 -0.0016
SJ 43.52 -0.47 -1.07 54,195 -0.47
SML 7.00 + 0.08 +1.16 53,419 0.08
SOS 1.95 + 0.06 +3.17 652,787 0.06
SPURTREE 2.27 -0.04 -1.73 101,446 -0.04
SRFJMD 10.60 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.96 -0.65 -2.54 326,625 -0.65
TJH 3.25 -0.04 -1.22 5,217,357 -0.04
TJH 0.02 -0.00 -0.50 403,502 -0.0001
TJH8.0 2.07 -0.10 -4.61 61,015 -0.1
TROPICAL 2.70 + 0.17 +6.72 378,410 0.17
TTECH 2.10 + 0.04 +1.94 87,320 0.04
VMIL 2.79 -0.41 -12.81 196,536 -0.41
WIG 0.94 0.00 0.00 8,981,345 0
WISYNCO 21.90 -0.12 -0.54 397,844 -0.12
XFUND 7.94 -0.01 -0.13 69 -0.01
  Fri Feb 9 2024 Tue Feb 13 2024