Trading for Feb 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
50-
40Advancers
Top $ Movement Gain

MPCCEL : 
$91.00

 $11.48

Top $ Movement Loss

PBS9.75 : 
$103.00

 $16.60

Top % Movement Gain

MPCCEL : 
$91.00

 14.44%

Top % Movement Loss

JMMBGL5.75C : 
$1.54

 15.00%

Highest VolumeVol (Units)

TJH : 
$3.15

26.75M

Lowest VolumeVol (Units)

PBS9.75 : 
$103

1

Market Snapshot
49Decliners
50-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.12 -2.96 1,751 -0.12
138SLVR 217.00 + 2.76 +1.29 5 2.76
1GS 0.93 0.00 0.00 731,290 0
AFS 22.68 + 1.27 +5.93 774 1.27
AMG 2.97 -0.06 -1.98 1,400 -0.06
ASBH 41.70 -0.30 -0.71 142 -0.3
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.25 + 0.90 +1.28 807 0.9
BPOW 2.91 -0.44 -13.13 6,461 -0.44
BRG 6.20 -0.05 -0.80 383 -0.05
CABROKERS 2.38 0.00 0.00 13,894 0
CAC 4.21 + 0.38 +9.92 469 0.38
CAR 8.69 -0.03 -0.34 329,260 -0.03
CBNY 1.27 -0.04 -3.05 401,328 -0.04
CCC 55.15 + 0.09 +0.16 1,617 0.09
CFF 1.60 0.00 0.00 3,038 0
CHL 14.59 0.00 0.00 23 0
CPFV 40.00 + 2.50 +6.67 750 2.5
CPJ 9.17 + 0.06 +0.66 95,258 0.06
DCOVE 18.25 + 0.30 +1.67 7,290 0.3
DOLLA 2.90 + 0.03 +1.05 136,010 0.03
DTL 2.00 + 0.08 +4.17 16,927 0.08
ECL 3.95 + 0.11 +2.86 247,176 0.11
EFRESH 1.59 + 0.07 +4.61 5,560 0.07
ELITE 1.60 -0.11 -6.43 144,846 -0.11
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.99 0.00 0.00 1,249 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 7.83 + 0.93 +13.48 705 0.93
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.68 -0.04 -1.08 66,330 -0.04
FIRSTROCKJMD 8.51 + 0.01 +0.12 469 0.01
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.13 -0.01 -0.47 204,791 -0.01
FTNA 10.39 -0.10 -0.95 42,236 -0.1
GENAC 5.31 -0.09 -1.67 25,308 -0.09
GHL 357.45 -0.27 -0.08 43 -0.27
GK 76.00 + 0.02 +0.03 57,232 0.02
GWEST 0.84 0.00 0.00 72,577 0
HONBUN 6.40 -0.29 -4.33 24,354 -0.29
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.63 -0.03 -1.13 24,022 -0.03
IPCL 1.98 0.00 0.00 783,408 0
ISP 26.96 0.00 0.00 0 0
JAMT 2.40 -0.08 -3.23 124,722 -0.08
JBG 34.28 -0.06 -0.17 38,193 -0.06
JETCON 0.88 0.00 0.00 373 0
JFP 1.37 + 0.01 +0.74 42,530 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.37 + 0.89 +3.49 720,211 0.89
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.54 -0.27 -15.00 741 -0.2715
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 43 0
JMMBGL7.25C 1.98 0.00 0.00 293 0
JMMBGL7.35 2.98 + 0.04 +1.36 420,040 0.04
JMMBGL9.50 1.03 0.00 0.00 3,642,048 0
JMMBGLUSD8.50 1.05 0.00 0.00 36,318 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.94 -0.07 -0.29 1,421 -0.07
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.25 + 3.11 +6.89 19 3.11
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 9.94 + 0.20 +2.05 10,002 0.2
KEX 12.37 -0.01 -0.08 1,785 -0.01
KEY 2.27 0.00 0.00 0 0
KLE 2.36 0.00 0.00 0 0
KPREIT 6.96 -0.20 -2.79 1,207 -0.2
KREMI 3.50 0.00 0.00 0 0
KW 28.51 + 0.40 +1.42 2,699 0.4
LAB 1.51 -0.14 -8.48 9,866 -0.14
LASD 3.79 -0.06 -1.56 27,706 -0.06
LASF 1.98 -0.06 -2.94 5,933 -0.06
LASM 4.91 + 0.01 +0.20 11,723 0.01
LEARN 1.40 -0.02 -1.41 93,489 -0.02
LUMBER 2.30 -0.13 -5.35 185,704 -0.13
MAILPAC 2.35 + 0.17 +7.80 2,052,755 0.17
MASSY 98.78 -0.60 -0.60 1,315 -0.6
MDS 2.52 -0.01 -0.40 11,894 -0.01
MEEG 14.91 0.00 0.00 0 0
MFS 2.17 -0.05 -2.25 272,321 -0.05
MGL 8.01 + 0.49 +6.52 2,320 0.49
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.00 0.00 0.00 230 0
MPCCEL 91.00 + 11.48 +14.44 1 11.48
MPCCEL 0.57 -0.04 -6.22 1 -0.0378
MTL 0.11 0.00 0.00 0 0
MTL 16.34 + 1.48 +9.96 30 1.48
NCBFG 68.31 -0.41 -0.60 62,492 -0.41
ONE 0.90 0.00 0.00 49,666 0
PAL 1.20 + 0.01 +0.84 161,174 0.01
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,284.00 0.00 0.00 0 0
PBS9.25 11.06 0.00 0.00 410 0
PBS9.75 103.00 -16.60 -13.88 1 -16.6
PJAM 50.50 -0.70 -1.37 1,265 -0.7
PJX 11.00 + 0.20 +1.85 80 0.2
PROVEN 0.14 + 0.01 +5.26 280,623 0.0071
PROVEN 24.64 + 1.98 +8.74 100,444 1.98
PTL 1.48 0.00 0.00 0 0
PULS 1.90 -0.08 -4.04 5,449 -0.08
PURITY 2.21 0.00 0.00 812 0
QWI 0.56 -0.01 -1.75 35,924 -0.01
RJR 1.40 -0.03 -2.10 9,700 -0.03
ROC 2.51 0.00 0.00 0 0
RPL 2.20 -0.06 -2.65 38,348 -0.06
SALF 3.59 + 0.17 +4.97 143,597 0.17
SCIJMD 11.01 + 0.06 +0.55 103,323 0.06
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 8 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.74 + 0.74 +6.73 115 0.74
SELECTF 0.39 0.00 0.00 836,021 0
SELECTMD 0.58 -0.01 -1.69 38,335 -0.01
SEP 83.72 + 0.93 +1.12 3,912 0.93
SGJ 44.99 -0.01 -0.02 499,932 -0.01
SIL 2.56 + 0.14 +5.79 149,026 0.14
SIL 0.02 -0.00 -6.83 145,883 -0.0011
SJ 43.88 + 0.42 +0.97 7,767 0.42
SML 6.69 -0.31 -4.43 1,113 -0.31
SOS 1.86 -0.06 -3.13 200,716 -0.06
SPURTREE 2.32 0.00 0.00 139,411 0
SRFJMD 11.25 + 0.65 +6.13 4,193 0.65
SRFUSD 0.07 + 0.00 +2.04 4,065 0.0014
SVL 26.42 + 0.26 +0.99 4,440 0.26
TJH 3.15 -0.04 -1.25 26,753,305 -0.04
TJH 0.02 -0.00 -3.98 358,974 -0.0008
TJH8.0 2.10 -0.03 -1.41 31,852 -0.03
TROPICAL 2.51 -0.15 -5.64 173,036 -0.15
TTECH 2.02 -0.05 -2.42 50,400 -0.05
VMIL 2.94 + 0.12 +4.26 7,330 0.12
WIG 0.92 0.00 0.00 3,841,515 0
WISYNCO 21.49 -0.21 -0.97 30,044 -0.21
XFUND 7.85 -0.09 -1.13 1,375 -0.09
  Tue Feb 13 2024 Fri Feb 16 2024