Trading for Jan 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
61-
36Advancers
Top $ Movement Gain

138SLVR : 
$192.28

 $25.08

Top $ Movement Loss

CCC : 
$51.47

 $4.17

Top % Movement Gain

KLE : 
$1.84

 32.37%

Top % Movement Loss

AMG : 
$2.58

 18.61%

Highest VolumeVol (Units)

TJH : 
$2.98

2.47M

Lowest VolumeVol (Units)

138SLVR : 
$192.28

3

Market Snapshot
42Decliners
61-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.71 -0.30 -7.48 37,005 -0.3
138SLVR 192.28 + 25.08 +15.00 3 25.08
1GS 0.97 -0.01 -1.02 39,266 -0.01
AFS 22.36 -0.32 -1.41 1,447 -0.32
AMG 2.58 -0.59 -18.61 33,632 -0.59
ASBH 42.57 -1.17 -2.67 3,260 -1.17
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.58 -0.59 -0.83 2,921 -0.59
BPOW 2.95 0.00 0.00 0 0
BRG 6.14 0.00 0.00 0 0
CABROKERS 2.25 0.00 0.00 2,155 0
CAC 4.51 0.00 0.00 219 0
CAR 8.46 + 0.24 +2.92 41,467 0.24
CBNY 1.47 -0.02 -1.34 7,075 -0.02
CCC 51.47 -4.17 -7.49 6,475 -4.17
CFF 1.60 0.00 0.00 0 0
CHL 13.08 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 0 0
CPJ 8.44 -0.14 -1.63 33,713 -0.14
DCOVE 18.50 + 0.22 +1.20 4,349 0.22
DOLLA 2.69 + 0.07 +2.67 226,090 0.07
DTL 1.90 0.00 0.00 31,730 0
ECL 3.66 -0.10 -2.66 53,300 -0.1
EFRESH 1.50 0.00 0.00 6,000 0
ELITE 1.68 + 0.01 +0.60 2,379 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.00 + 0.03 +0.50 62 0.03
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.65 -0.04 -1.08 31,642 -0.04
FIRSTROCKJMD 8.47 + 0.01 +0.12 1,814 0.01
FIRSTROCKUSD 0.04 -0.00 -9.57 2,744 -0.0045
FOSRICH 2.37 0.00 0.00 528 0
FTNA 10.26 + 0.01 +0.10 14,013 0.01
GENAC 4.75 -0.09 -1.86 15,000 -0.09
GHL 389.00 0.00 0.00 0 0
GK 76.77 -0.22 -0.29 12,908 -0.22
GWEST 0.87 -0.02 -2.25 42,582 -0.02
HONBUN 6.30 + 0.13 +2.11 1,871 0.13
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.89 + 0.20 +7.43 62,259 0.2
IPCL 1.95 0.00 0.00 22,678 0
ISP 23.69 0.00 0.00 0 0
JAMT 2.40 0.00 0.00 186,279 0
JBG 32.60 + 0.15 +0.46 16,717 0.15
JETCON 0.83 0.00 0.00 0 0
JFP 1.42 + 0.01 +0.71 29,600 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.57 -0.19 -0.77 23,222 -0.19
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.03 0.00 0.00 5 0
JMMBGL7.25C 2.00 0.00 0.00 31,793 0
JMMBGL7.35 2.96 -0.02 -0.67 26,103 -0.02
JMMBGL9.50 1.02 0.00 0.00 580,737 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.02 -2.88 -11.57 955,735 -2.88
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 10 0
JPS9.5 2,850.00 0.00 0.00 10 0
JSE 10.03 + 0.03 +0.30 78,000 0.03
KEX 12.00 + 0.47 +4.08 1,112 0.47
KEY 2.19 0.00 0.00 0 0
KLE 1.84 + 0.45 +32.37 217,136 0.45
KPREIT 7.42 + 0.33 +4.65 2,520 0.33
KREMI 3.41 0.00 0.00 0 0
KW 26.94 + 0.20 +0.75 13,949 0.2
LAB 1.37 0.00 0.00 39,961 0
LASD 3.92 + 0.03 +0.77 42,502 0.03
LASF 2.07 0.00 0.00 0 0
LASM 4.55 -0.06 -1.30 11,540 -0.06
LEARN 1.39 -0.02 -1.42 910,630 -0.02
LUMBER 2.50 0.00 0.00 204,247 0
MAILPAC 2.02 -0.03 -1.46 83,434 -0.03
MASSY 87.81 -0.19 -0.22 258 -0.19
MDS 2.76 + 0.06 +2.22 10,000 0.06
MEEG 15.73 + 0.73 +4.87 60,755 0.73
MFS 2.48 + 0.02 +0.81 7,472 0.02
MGL 8.25 + 0.96 +13.17 443 0.96
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.70 -1.30 -1.30 5,000 -1.3
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.01 -0.43 -4.56 8,000 -0.43
MPCCEL 90.01 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 179 0
MTL 15.50 0.00 0.00 0 0
NCBFG 67.20 + 1.80 +2.75 44,530 1.8
ONE 1.00 0.00 0.00 1,187,645 0
PAL 1.17 -0.02 -1.68 114,629 -0.02
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 49.99 + 1.26 +2.59 460 1.26
PJX 10.81 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.15 4,364 -0.0002
PROVEN 21.93 + 0.06 +0.27 560 0.06
PTL 1.54 -0.01 -0.65 616 -0.01
PULS 1.90 -0.07 -3.55 25,000 -0.07
PURITY 1.90 -0.20 -9.52 1,274 -0.2
QWI 0.59 -0.01 -1.67 30,656 -0.01
RJR 1.39 + 0.02 +1.46 18,547 0.02
ROC 2.51 0.00 0.00 0 0
RPL 2.24 -0.06 -2.61 94,957 -0.06
SALF 3.85 0.00 0.00 0 0
SCIJMD 10.73 + 0.17 +1.61 99,036 0.17
SCIJMD10.50C 100.00 0.00 0.00 0 0
SCIUSD 0.07 -0.01 -12.14 72,020 -0.0097
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.00 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 321,698 -0.01
SELECTMD 0.60 + 0.01 +1.69 31,277 0.01
SEP 84.12 + 0.60 +0.72 94,382 0.6
SGJ 39.04 -1.49 -3.68 889,535 -1.49
SIL 2.55 + 0.03 +1.19 13,714 0.03
SIL 0.02 -0.00 -6.25 60,814 -0.001
SJ 42.44 + 0.44 +1.05 84,878 0.44
SML 6.35 -0.10 -1.55 1,500 -0.1
SOS 1.50 -0.03 -1.96 437,366 -0.03
SPURTREE 2.35 -0.07 -2.89 39,012 -0.07
SRFJMD 10.25 0.00 0.00 0 0
SRFUSD 0.08 + 0.01 +15.04 1,000 0.0106
SVL 24.93 + 0.01 +0.04 4,756 0.01
TJH 2.98 -0.01 -0.33 2,473,698 -0.01
TJH 0.02 -0.00 -3.80 508,217 -0.0007
TJH8.0 2.18 + 0.06 +2.83 4,568 0.06
TROPICAL 2.13 -0.01 -0.47 85,802 -0.01
TTECH 2.25 + 0.04 +1.81 2,619 0.04
VMIL 2.73 -0.02 -0.73 5,513 -0.02
WIG 0.82 0.00 0.00 1,285,757 0
WISYNCO 20.28 + 0.15 +0.75 165,509 0.15
XFUND 7.62 0.00 0.00 0 0
  Thu Jan 18 2024 Tue Jan 23 2024