Trading for Jan 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
74Decliners
102-
66Advancers
Top $ Movement Gain

GHL : 
$389.00

 $14.08

Top $ Movement Loss

JPS9.5 : 
$2,850.00

 $50.00

Top % Movement Gain

JP : 
$24.90

 10.96%

Top % Movement Loss

SCIUSD : 
$0.08

 9.20%

Highest VolumeVol (Units)

WIG : 
$0.82

3.55M

Lowest VolumeVol (Units)

ROC : 
$2.51

1

Market Snapshot
74Decliners
102-
66Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.01 + 0.07 +1.78 103,483 0.07
138SL 4.01 + 0.07 +1.78 103,483 0.07
138SLVR 167.20 0.00 0.00 0 0
138SLVR 167.20 0.00 0.00 0 0
1GS 0.98 -0.01 -1.01 47,444 -0.01
AFS 22.68 0.00 0.00 39 0
AFS 22.68 0.00 0.00 39 0
AMG 3.17 0.00 0.00 1,141 0
AMG 3.17 0.00 0.00 1,141 0
ASBH 43.74 -1.25 -2.78 2,602 -1.25
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.17 + 0.17 +0.24 669 0.17
BIL 71.17 + 0.17 +0.24 669 0.17
BPOW 2.95 + 0.06 +2.08 20,000 0.06
BPOW 2.95 + 0.06 +2.08 20,000 0.06
BRG 6.14 -0.08 -1.29 27,000 -0.08
BRG 6.14 -0.08 -1.29 27,000 -0.08
CABROKERS 2.25 0.00 0.00 302 0
CAC 4.51 0.00 0.00 0 0
CAC 4.51 0.00 0.00 0 0
CAR 8.22 -0.05 -0.60 505,115 -0.05
CAR 8.22 -0.05 -0.60 505,115 -0.05
CBNY 1.49 + 0.04 +2.76 598,388 0.04
CBNY 1.49 + 0.04 +2.76 598,388 0.04
CCC 55.64 + 2.32 +4.35 558 2.32
CCC 55.64 + 2.32 +4.35 558 2.32
CFF 1.60 -0.10 -5.88 300 -0.1
CFF 1.60 -0.10 -5.88 300 -0.1
CHL 13.08 0.00 0.00 0 0
CHL 13.08 0.00 0.00 0 0
CPFV 40.00 + 2.49 +6.64 10 2.49
CPFV 40.00 + 2.49 +6.64 10 2.49
CPJ 8.58 -0.07 -0.81 127,846 -0.07
CPJ 8.58 -0.07 -0.81 127,846 -0.07
DCOVE 18.28 -0.19 -1.03 3,030 -0.19
DCOVE 18.28 -0.19 -1.03 3,030 -0.19
DOLLA 2.62 0.00 0.00 276,097 0
DTL 1.90 -0.02 -1.04 888,112 -0.02
DTL 1.90 -0.02 -1.04 888,112 -0.02
ECL 3.76 -0.22 -5.53 269,797 -0.22
ECL 3.76 -0.22 -5.53 269,797 -0.22
EFRESH 1.50 0.00 0.00 826 0
EFRESH 1.50 0.00 0.00 826 0
ELITE 1.67 + 0.13 +8.44 785 0.13
ELITE 1.67 + 0.13 +8.44 785 0.13
ELMIC 1.10 0.00 0.00 0 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.50 -0.60 -1.62 11 -0.6
EPLY 36.50 -0.60 -1.62 11 -0.6
EPLY7.25 18.90 0.00 0.00 316 0
EPLY7.50 5.97 -0.03 -0.50 137 -0.03
EPLY7.50 5.97 -0.03 -0.50 137 -0.03
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.69 + 0.03 +0.82 2,230,714 0.03
FIRSTROCKJMD 8.46 + 0.46 +5.75 43 0.46
FIRSTROCKJMD 8.46 + 0.46 +5.75 43 0.46
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.37 + 0.15 +6.76 135,278 0.15
FOSRICH 2.37 + 0.15 +6.76 135,278 0.15
FTNA 10.25 -0.38 -3.57 171,795 -0.38
FTNA 10.25 -0.38 -3.57 171,795 -0.38
GENAC 4.84 + 0.07 +1.47 3,000 0.07
GENAC 4.84 + 0.07 +1.47 3,000 0.07
GHL 389.00 + 14.08 +3.76 7 14.08
GHL 389.00 + 14.08 +3.76 7 14.08
GK 76.99 -0.08 -0.10 687,786 -0.08
GK 76.99 -0.08 -0.10 687,786 -0.08
GWEST 0.89 0.00 0.00 0 0
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.17 0.00 0.00 1,000 0
HONBUN 6.17 0.00 0.00 1,000 0
ICREATE 0.41 + 0.02 +5.13 380,978 0.02
ICREATE 0.41 + 0.02 +5.13 380,978 0.02
INDIES 2.69 -0.04 -1.47 220,158 -0.04
INDIES 2.69 -0.04 -1.47 220,158 -0.04
IPCL 1.95 -0.01 -0.51 332,736 -0.01
ISP 23.69 0.00 0.00 0 0
ISP 23.69 0.00 0.00 0 0
JAMT 2.40 0.00 0.00 641,782 0
JAMT 2.40 0.00 0.00 641,782 0
JBG 32.45 -0.40 -1.22 63,150 -0.4
JBG 32.45 -0.40 -1.22 63,150 -0.4
JETCON 0.83 0.00 0.00 207 0
JETCON 0.83 0.00 0.00 207 0
JFP 1.41 -0.03 -2.08 32,900 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.76 + 0.33 +1.35 4,519 0.33
JMMBGL 24.76 + 0.33 +1.35 4,519 0.33
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.03 0.00 0.00 4 0
JMMBGL7.25C 2.00 0.00 0.00 519 0
JMMBGL7.25C 2.00 0.00 0.00 519 0
JMMBGL7.35 2.98 0.00 0.00 115,522 0
JMMBGL9.50 1.02 + 0.03 +3.03 65,000 0.03
JMMBGL9.50 1.02 + 0.03 +3.03 65,000 0.03
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.90 + 2.46 +10.96 103,751 2.46
JP 24.90 + 2.46 +10.96 103,751 2.46
JPS5C 0.45 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 744 0
JPS7 42.00 0.00 0.00 744 0
JPS9.5 2,850.00 -50.00 -1.72 8 -50
JPS9.5 2,850.00 -50.00 -1.72 8 -50
JSE 10.00 0.00 0.00 1,555 0
JSE 10.00 0.00 0.00 1,555 0
KEX 11.53 0.00 0.00 0 0
KEX 11.53 0.00 0.00 0 0
KEY 2.19 0.00 0.00 0 0
KEY 2.19 0.00 0.00 0 0
KLE 1.39 0.00 0.00 0 0
KLE 1.39 0.00 0.00 0 0
KPREIT 7.09 + 0.03 +0.42 1,388 0.03
KPREIT 7.09 + 0.03 +0.42 1,388 0.03
KREMI 3.41 0.00 0.00 2,000 0
KREMI 3.41 0.00 0.00 2,000 0
KW 26.74 -0.24 -0.89 3,038 -0.24
KW 26.74 -0.24 -0.89 3,038 -0.24
LAB 1.37 + 0.02 +1.48 81,434 0.02
LAB 1.37 + 0.02 +1.48 81,434 0.02
LASD 3.89 -0.21 -5.12 55,480 -0.21
LASD 3.89 -0.21 -5.12 55,480 -0.21
LASF 2.07 -0.03 -1.43 1,056 -0.03
LASF 2.07 -0.03 -1.43 1,056 -0.03
LASM 4.61 + 0.07 +1.54 4,796 0.07
LASM 4.61 + 0.07 +1.54 4,796 0.07
LEARN 1.41 -0.03 -2.08 379,097 -0.03
LUMBER 2.50 0.00 0.00 10,792 0
LUMBER 2.50 0.00 0.00 10,792 0
MAILPAC 2.05 + 0.01 +0.49 200 0.01
MAILPAC 2.05 + 0.01 +0.49 200 0.01
MASSY 88.00 + 0.06 +0.07 8 0.06
MDS 2.70 -0.01 -0.37 9,494 -0.01
MDS 2.70 -0.01 -0.37 9,494 -0.01
MEEG 15.00 + 0.07 +0.47 120,930 0.07
MEEG 15.00 + 0.07 +0.47 120,930 0.07
MFS 2.46 + 0.10 +4.24 351,808 0.1
MFS 2.46 + 0.10 +4.24 351,808 0.1
MGL 7.29 -0.27 -3.57 6,704 -0.27
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 5,050 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.44 0.00 0.00 0 0
MJE 9.44 0.00 0.00 0 0
MPCCEL 90.01 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MPCCEL 90.01 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 -0.00 -4.40 22 -0.0046
MTL 15.50 0.00 0.00 0 0
MTL 0.10 -0.00 -4.40 22 -0.0046
MTL 15.50 0.00 0.00 0 0
NCBFG 65.40 -1.47 -2.20 21,309 -1.47
NCBFG 65.40 -1.47 -2.20 21,309 -1.47
ONE 1.00 0.00 0.00 196,468 0
PAL 1.19 + 0.01 +0.85 2,476 0.01
PAL 1.19 + 0.01 +0.85 2,476 0.01
PBS 1.77 0.00 0.00 0 0
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 48.73 -0.92 -1.85 2,035 -0.92
PJAM 48.73 -0.92 -1.85 2,035 -0.92
PJX 10.81 0.00 0.00 0 0
PJX 10.81 0.00 0.00 0 0
PROVEN 0.13 -0.00 -2.69 96,006 -0.0036
PROVEN 21.87 + 0.27 +1.25 906 0.27
PROVEN 0.13 -0.00 -2.69 96,006 -0.0036
PROVEN 21.87 + 0.27 +1.25 906 0.27
PTL 1.55 + 0.13 +9.15 44,442 0.13
PTL 1.55 + 0.13 +9.15 44,442 0.13
PULS 1.97 -0.03 -1.50 100 -0.03
PULS 1.97 -0.03 -1.50 100 -0.03
PURITY 2.10 + 0.19 +9.95 688 0.19
PURITY 2.10 + 0.19 +9.95 688 0.19
QWI 0.60 + 0.02 +3.45 319,908 0.02
QWI 0.60 + 0.02 +3.45 319,908 0.02
RJR 1.37 0.00 0.00 59,378 0
RJR 1.37 0.00 0.00 59,378 0
ROC 2.51 0.00 0.00 1 0
ROC 2.51 0.00 0.00 1 0
RPL 2.30 + 0.01 +0.44 225,242 0.01
SALF 3.85 -0.01 -0.26 713 -0.01
SALF 3.85 -0.01 -0.26 713 -0.01
SCIJMD 10.56 -0.14 -1.31 227,652 -0.14
SCIJMD 10.56 -0.14 -1.31 227,652 -0.14
SCIUSD 0.08 -0.01 -9.20 35,749 -0.0081
SCIUSD 0.08 -0.01 -9.20 35,749 -0.0081
SELECTF 0.39 + 0.01 +2.63 367,782 0.01
SELECTF 0.39 + 0.01 +2.63 367,782 0.01
SELECTMD 0.59 -0.01 -1.67 6,500 -0.01
SELECTMD 0.59 -0.01 -1.67 6,500 -0.01
SEP 83.52 -0.58 -0.69 46,853 -0.58
SEP 83.52 -0.58 -0.69 46,853 -0.58
SGJ 40.53 -0.62 -1.51 23,083 -0.62
SGJ 40.53 -0.62 -1.51 23,083 -0.62
SIL 2.52 -0.03 -1.18 5 -0.03
SIL 0.02 0.00 0.00 803 0
SIL 2.52 -0.03 -1.18 5 -0.03
SIL 0.02 0.00 0.00 803 0
SJ 42.00 -1.00 -2.33 12,294 -1
SJ 42.00 -1.00 -2.33 12,294 -1
SML 6.45 + 0.30 +4.88 100 0.3
SML 6.45 + 0.30 +4.88 100 0.3
SOS 1.53 + 0.01 +0.66 111,049 0.01
SOS 1.53 + 0.01 +0.66 111,049 0.01
SPURTREE 2.42 + 0.01 +0.41 86,314 0.01
SRFJMD 10.25 + 0.04 +0.39 14,161 0.04
SRFUSD 0.07 + 0.00 +0.71 12,400 0.0005
SVL 24.92 -0.06 -0.24 12,329 -0.06
SVL 24.92 -0.06 -0.24 12,329 -0.06
TJH 2.99 + 0.06 +2.05 2,203,220 0.06
TJH 0.02 + 0.00 +0.55 11,674 0.0001
TJH8.0 2.12 -0.05 -2.30 381,617 -0.05
TROPICAL 2.14 -0.06 -2.73 64,785 -0.06
TTECH 2.21 0.00 0.00 0 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.75 0.00 0.00 220,530 0
VMIL 2.75 0.00 0.00 220,530 0
WIG 0.82 0.00 0.00 3,552,840 0
WIG 0.82 0.00 0.00 3,552,840 0
WISYNCO 20.13 -0.11 -0.54 46,813 -0.11
WISYNCO 20.13 -0.11 -0.54 46,813 -0.11
XFUND 7.62 0.00 0.00 0 0
XFUND 7.62 0.00 0.00 0 0
  Wed Jan 17 2024 Fri Jan 19 2024