Trading for Jan 17 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
56-
34Advancers
Top $ Movement Gain

GHL : 
$374.92

 $16.04

Top $ Movement Loss

CCC : 
$53.32

 $0.95

Top % Movement Gain

AMG : 
$3.17

 27.82%

Top % Movement Loss

PURITY : 
$1.91

 12.39%

Highest VolumeVol (Units)

JP : 
$22.44

3.96M

Lowest VolumeVol (Units)

ROC : 
$2.51

1

Market Snapshot
46Decliners
56-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.94 + 0.01 +0.25 732 0.01
138SLVR 167.20 -0.07 -0.04 56 -0.07
1GS 0.99 0.00 0.00 54,387 0
AFS 22.68 + 0.69 +3.14 535 0.69
AMG 3.17 + 0.69 +27.82 27,607 0.69
ASBH 44.99 -0.01 -0.02 482 -0.01
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.00 -0.30 -0.42 2,131 -0.3
BPOW 2.89 0.00 0.00 0 0
BRG 6.22 -0.37 -5.61 116 -0.37
CABROKERS 2.25 0.00 0.00 218 0
CAC 4.51 0.00 0.00 388 0
CAR 8.27 -0.26 -3.05 1,183,532 -0.26
CBNY 1.45 -0.01 -0.68 12,582 -0.01
CCC 53.32 -0.95 -1.75 18,488 -0.95
CFF 1.70 -0.09 -5.03 442 -0.09
CHL 13.08 0.00 0.00 731 0
CPFV 37.51 0.00 0.00 2,724 0
CPJ 8.65 + 0.17 +2.00 17,089 0.17
DCOVE 18.47 -0.03 -0.16 1,195 -0.03
DOLLA 2.62 + 0.02 +0.77 159,961 0.02
DTL 1.92 0.00 0.00 6,279 0
ECL 3.98 -0.02 -0.50 2,117,976 -0.02
EFRESH 1.50 0.00 0.00 0 0
ELITE 1.54 + 0.05 +3.36 9,870 0.05
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.10 0.00 0.00 1,036 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 938 0
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.66 -0.04 -1.08 87,922 -0.04
FIRSTROCKJMD 8.00 + 0.16 +2.04 4,184 0.16
FIRSTROCKUSD 0.05 -0.00 -3.89 1,000 -0.0019
FOSRICH 2.22 -0.05 -2.20 100,442 -0.05
FTNA 10.63 + 0.05 +0.47 15,525 0.05
GENAC 4.77 + 0.07 +1.49 499 0.07
GHL 374.92 + 16.04 +4.47 1,420 16.04
GK 77.07 -0.58 -0.75 176,450 -0.58
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.17 -0.04 -0.64 9,300 -0.04
ICREATE 0.39 -0.02 -4.88 971,348 -0.02
INDIES 2.73 -0.11 -3.87 21 -0.11
IPCL 1.96 -0.04 -2.00 59,888 -0.04
ISP 23.69 + 1.05 +4.64 1,435 1.05
JAMT 2.40 0.00 0.00 209,447 0
JBG 32.85 + 0.24 +0.74 17,013 0.24
JETCON 0.83 + 0.01 +1.22 10,002 0.01
JFP 1.44 + 0.03 +2.13 38,740 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.43 + 0.07 +0.29 6,362 0.07
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.03 0.00 0.00 109 0
JMMBGL7.25C 2.00 0.00 0.00 20 0
JMMBGL7.35 2.98 -0.02 -0.67 1,084,458 -0.02
JMMBGL9.50 0.99 -0.03 -2.94 1,590,708 -0.03
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.44 -0.06 -0.27 3,963,336 -0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 1,434 0
JPS9.5 2,900.00 0.00 0.00 4 0
JSE 10.00 0.00 0.00 3,722,008 0
KEX 11.53 -0.85 -6.87 1,825 -0.85
KEY 2.19 -0.02 -0.90 8,585 -0.02
KLE 1.39 0.00 0.00 0 0
KPREIT 7.06 + 0.01 +0.14 2,215 0.01
KREMI 3.41 + 0.02 +0.59 2,635 0.02
KW 26.98 + 0.03 +0.11 37,708 0.03
LAB 1.35 + 0.02 +1.50 4,040 0.02
LASD 4.10 + 0.24 +6.22 27,528 0.24
LASF 2.10 0.00 0.00 42 0
LASM 4.54 + 0.04 +0.89 32,190 0.04
LEARN 1.44 -0.05 -3.36 2,040,162 -0.05
LUMBER 2.50 0.00 0.00 122,277 0
MAILPAC 2.04 -0.01 -0.49 130,973 -0.01
MASSY 87.94 -0.43 -0.49 526 -0.43
MDS 2.71 0.00 0.00 0 0
MEEG 14.93 + 0.47 +3.25 30,918 0.47
MFS 2.36 + 0.12 +5.36 898,703 0.12
MGL 7.56 -0.19 -2.45 1,224 -0.19
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.44 + 0.04 +0.43 645 0.04
MPCCEL 90.01 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 15.50 + 0.50 +3.33 8 0.5
NCBFG 66.87 -0.14 -0.21 18,192 -0.14
ONE 1.00 0.00 0.00 792,974 0
PAL 1.18 -0.01 -0.84 55,732 -0.01
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 125 0
PJAM 49.65 -0.35 -0.70 2,136 -0.35
PJX 10.81 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.59 48,851 -0.0008
PROVEN 21.60 -0.50 -2.26 1,836 -0.5
PTL 1.42 -0.03 -2.07 15,231 -0.03
PULS 2.00 0.00 0.00 0 0
PURITY 1.91 -0.27 -12.39 4,516 -0.27
QWI 0.58 -0.02 -3.33 311,038 -0.02
RJR 1.37 -0.02 -1.44 62,000 -0.02
ROC 2.51 + 0.44 +21.26 1 0.44
RPL 2.29 + 0.04 +1.78 400,018 0.04
SALF 3.86 -0.04 -1.03 3,891 -0.04
SCIJMD 10.70 -0.25 -2.28 250,282 -0.25
SCIUSD 0.09 + 0.00 +0.23 7,381 0.0002
SELECTF 0.38 0.00 0.00 296,015 0
SELECTMD 0.60 -0.02 -3.23 167,811 -0.02
SEP 84.10 + 0.63 +0.75 2,973 0.63
SGJ 41.15 + 0.06 +0.15 20,592 0.06
SIL 2.55 -0.03 -1.16 3,022 -0.03
SIL 0.02 0.00 0.00 0 0
SJ 43.00 + 1.00 +2.38 6,404 1
SML 6.15 0.00 0.00 35,389 0
SOS 1.52 -0.05 -3.18 198,533 -0.05
SPURTREE 2.41 + 0.04 +1.69 82,607 0.04
SRFJMD 10.21 + 0.01 +0.10 262 0.01
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.98 -0.02 -0.08 28,390 -0.02
TJH 2.93 + 0.02 +0.69 2,663,548 0.02
TJH 0.02 -0.00 -1.08 607,731 -0.0002
TJH8.0 2.17 0.00 0.00 52,027 0
TROPICAL 2.20 0.00 0.00 28,150 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.75 0.00 0.00 48,661 0
WIG 0.82 -0.01 -1.20 1,380,114 -0.01
WISYNCO 20.24 -0.38 -1.84 29,423 -0.38
XFUND 7.62 -0.28 -3.54 61 -0.28
  Tue Jan 16 2024 Thu Jan 18 2024