Trading for Jan 16 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
66-
39Advancers
Top $ Movement Gain

138SLVR : 
$167.27

 $35.04

Top $ Movement Loss

MTL : 
$15.00

 $2.58

Top % Movement Gain

138SLVR : 
$167.27

 26.50%

Top % Movement Loss

AMG : 
$2.48

 17.61%

Highest VolumeVol (Units)

TJH : 
$2.91

4.42M

Lowest VolumeVol (Units)

KEX : 
$12.38

1

Market Snapshot
31Decliners
66-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.26 -6.21 4,820 -0.26
138SLVR 167.27 + 35.04 +26.50 4 35.04
1GS 0.99 + 0.04 +4.21 1,239,386 0.04
AFS 21.99 + 0.86 +4.07 2,379 0.86
AMG 2.48 -0.53 -17.61 131,215 -0.53
ASBH 45.00 0.00 0.00 240 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.30 -0.13 -0.18 6,164 -0.13
BPOW 2.89 + 0.19 +7.04 4,114 0.19
BRG 6.59 + 0.01 +0.15 12 0.01
CABROKERS 2.25 + 0.15 +7.14 6,758 0.15
CAC 4.51 0.00 0.00 2,189 0
CAR 8.53 + 0.08 +0.95 65,236 0.08
CBNY 1.46 0.00 0.00 56,777 0
CCC 54.27 + 0.21 +0.39 454 0.21
CFF 1.79 0.00 0.00 201 0
CHL 13.08 -0.87 -6.24 304 -0.87
CPFV 37.51 0.00 0.00 0 0
CPJ 8.48 -0.17 -1.97 15,269 -0.17
DCOVE 18.50 0.00 0.00 1,873 0
DOLLA 2.60 0.00 0.00 14,000 0
DTL 1.92 0.00 0.00 0 0
ECL 4.00 0.00 0.00 500 0
EFRESH 1.50 0.00 0.00 0 0
ELITE 1.49 -0.20 -11.83 79,019 -0.2
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.10 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 420 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.70 + 0.06 +1.65 112,460 0.06
FIRSTROCKJMD 7.84 + 1.25 +18.97 16,755 1.25
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.27 -0.02 -0.87 2,862,584 -0.02
FTNA 10.58 -0.03 -0.28 43,165 -0.03
GENAC 4.70 -0.65 -12.15 3,901 -0.65
GHL 358.88 0.00 0.00 0 0
GK 77.65 + 0.64 +0.83 33,887 0.64
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.21 0.00 0.00 696 0
ICREATE 0.41 -0.01 -2.38 1,136,916 -0.01
INDIES 2.84 + 0.13 +4.80 205,461 0.13
IPCL 2.00 + 0.01 +0.50 123,387 0.01
ISP 22.64 0.00 0.00 0 0
JAMT 2.40 0.00 0.00 0 0
JBG 32.61 -0.59 -1.78 20,709 -0.59
JETCON 0.82 -0.03 -3.53 608,967 -0.03
JFP 1.41 0.00 0.00 400,453 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.36 + 0.09 +0.37 15,379 0.09
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.03 + 0.08 +2.71 60 0.08
JMMBGL7.25C 2.00 -0.03 -1.48 5,000 -0.03
JMMBGL7.35 3.00 0.00 0.00 12,972 0
JMMBGL9.50 1.02 -0.01 -0.97 105,676 -0.01
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 + 0.10 +0.45 119,690 0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 12 0
JSE 10.00 0.00 0.00 0 0
KEX 12.38 0.00 0.00 1 0
KEY 2.21 + 0.16 +7.80 5,650 0.16
KLE 1.39 -0.11 -7.33 30,000 -0.11
KPREIT 7.05 -0.05 -0.70 8,723 -0.05
KREMI 3.39 0.00 0.00 0 0
KW 26.95 + 0.02 +0.07 35,160 0.02
LAB 1.33 -0.16 -10.74 26,028 -0.16
LASD 3.86 -0.04 -1.03 45,946 -0.04
LASF 2.10 0.00 0.00 1,255 0
LASM 4.50 + 0.07 +1.58 11,308 0.07
LEARN 1.49 + 0.01 +0.68 1,018,324 0.01
LUMBER 2.50 + 0.03 +1.21 68,372 0.03
MAILPAC 2.05 -0.01 -0.49 50,000 -0.01
MASSY 88.37 -0.60 -0.67 211,913 -0.6
MDS 2.71 -0.05 -1.81 50,000 -0.05
MEEG 14.46 + 1.16 +8.72 25,200 1.16
MFS 2.24 + 0.06 +2.75 2,062,733 0.06
MGL 7.75 + 0.19 +2.51 1,699 0.19
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.40 -0.13 -1.36 533 -0.13
MPCCEL 90.01 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 -0.02 -12.83 3,390 -0.0154
MTL 15.00 -2.58 -14.68 31,000 -2.58
NCBFG 67.01 + 1.13 +1.72 13,181 1.13
ONE 1.00 0.00 0.00 2,710 0
PAL 1.19 -0.08 -6.30 188,751 -0.08
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 50.00 + 0.42 +0.85 92,892 0.42
PJX 10.81 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 22.10 0.00 0.00 0 0
PTL 1.45 0.00 0.00 0 0
PULS 2.00 0.00 0.00 0 0
PURITY 2.18 + 0.30 +15.96 1,000 0.3
QWI 0.60 0.00 0.00 310,000 0
RJR 1.39 0.00 0.00 35,551 0
ROC 2.07 0.00 0.00 0 0
RPL 2.25 -0.02 -0.88 108,550 -0.02
SALF 3.90 0.00 0.00 4,834 0
SCIJMD 10.95 + 0.27 +2.53 20,987 0.27
SCIUSD 0.09 + 0.01 +6.04 27,771 0.005
SELECTF 0.38 + 0.01 +2.70 145,193 0.01
SELECTMD 0.62 0.00 0.00 67,841 0
SEP 83.47 -2.00 -2.34 7,195 -2
SGJ 41.09 + 1.80 +4.58 35,353 1.8
SIL 2.58 0.00 0.00 0 0
SIL 0.02 0.00 0.00 5 0
SJ 42.00 + 0.23 +0.55 51,727 0.23
SML 6.15 + 0.80 +14.95 31,297 0.8
SOS 1.57 -0.01 -0.63 211,741 -0.01
SPURTREE 2.37 + 0.04 +1.72 4,382 0.04
SRFJMD 10.20 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.00 -0.27 -1.07 204,216 -0.27
TJH 2.91 + 0.07 +2.46 4,423,116 0.07
TJH 0.02 + 0.00 +8.19 477,132 0.0014
TJH8.0 2.17 + 0.05 +2.36 18,105 0.05
TROPICAL 2.20 + 0.15 +7.32 1,119,265 0.15
TTECH 2.21 0.00 0.00 0 0
VMIL 2.75 + 0.04 +1.48 20,181 0.04
WIG 0.83 0.00 0.00 706,792 0
WISYNCO 20.62 -0.07 -0.34 62,886 -0.07
XFUND 7.90 -0.05 -0.63 402,277 -0.05
  Mon Jan 15 2024 Wed Jan 17 2024