Trading for Jan 15 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
55-
35Advancers
Top $ Movement Gain

ASBH : 
$45.00

 $4.60

Top $ Movement Loss

ISP : 
$22.64

 $4.16

Top % Movement Gain

AMG : 
$3.00

 24.48%

Top % Movement Loss

KREMI : 
$3.39

 23.82%

Highest VolumeVol (Units)

WIG : 
$0.83

8.92M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

17

Market Snapshot
46Decliners
55-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 + 0.03 +0.72 3,093 0.03
138SLVR 132.23 0.00 0.00 0 0
1GS 0.95 -0.01 -1.04 2,186,680 -0.01
AFS 21.13 -1.55 -6.83 4,311 -1.55
AMG 3.00 + 0.59 +24.48 4,000 0.59
ASBH 45.00 + 4.60 +11.39 4,187 4.6
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.43 0.00 0.00 1,837 0
BPOW 2.70 0.00 0.00 3,345 0
BRG 6.58 + 0.32 +5.11 24 0.32
CABROKERS 2.10 -0.15 -6.67 7,382 -0.15
CAC 4.51 0.00 0.00 0 0
CAR 8.45 + 0.05 +0.60 177,218 0.05
CBNY 1.46 + 0.13 +9.77 1,347,929 0.13
CCC 54.06 -2.19 -3.89 14,235 -2.19
CFF 1.79 + 0.01 +0.56 2,357 0.01
CHL 13.95 0.00 0.00 0 0
CPFV 37.51 -0.08 -0.21 65 -0.08
CPJ 8.65 -0.17 -1.93 155,693 -0.17
DCOVE 18.50 0.00 0.00 21,175 0
DOLLA 2.60 0.00 0.00 422,472 0
DTL 1.92 + 0.02 +1.05 74,526 0.02
ECL 4.00 + 0.07 +1.78 155,558 0.07
EFRESH 1.50 0.00 0.00 0 0
ELITE 1.69 0.00 0.00 960 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.10 -0.89 -2.34 150 -0.89
EPLY7.25 18.90 0.00 0.00 277 0
EPLY7.50 6.00 0.00 0.00 1,025 0
EPLY7.75 22.95 -0.01 -0.04 216 -0.01
FESCO 3.64 -0.06 -1.62 155,057 -0.06
FIRSTROCKJMD 6.59 + 0.23 +3.62 29,573 0.23
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.29 + 0.02 +0.88 1,245,841 0.02
FTNA 10.61 -0.02 -0.19 73,121 -0.02
GENAC 5.35 0.00 0.00 1,285 0
GHL 358.88 -1.12 -0.31 622 -1.12
GK 77.01 -1.29 -1.65 104,553 -1.29
GWEST 0.89 0.00 0.00 8,251 0
HONBUN 6.21 -0.02 -0.32 220 -0.02
ICREATE 0.42 -0.03 -6.67 904,279 -0.03
INDIES 2.71 -0.24 -8.14 64,959 -0.24
IPCL 1.99 + 0.02 +1.02 81,486 0.02
ISP 22.64 -4.16 -15.52 2,380 -4.16
JAMT 2.40 -0.18 -6.98 182,250 -0.18
JBG 33.20 -0.70 -2.06 16,917 -0.7
JETCON 0.85 + 0.07 +8.97 33 0.07
JFP 1.41 -0.05 -3.42 404,700 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.27 -0.41 -1.66 21,182 -0.41
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 2.95 -0.07 -2.32 20 -0.07
JMMBGL7.25C 2.03 0.00 0.00 6,681 0
JMMBGL7.35 3.00 0.00 0.00 167,593 0
JMMBGL7.50 1.03 + 0.02 +1.98 3,999 0.02
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.40 0.00 0.00 3,145 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 17 0
JSE 10.00 -0.07 -0.70 4,801 -0.07
KEX 12.38 -0.02 -0.16 2,223 -0.02
KEY 2.05 -0.28 -12.02 427 -0.28
KLE 1.50 0.00 0.00 0 0
KPREIT 7.10 + 0.08 +1.14 24,831 0.08
KREMI 3.39 -1.06 -23.82 2,223 -1.06
KW 26.93 + 0.01 +0.04 2,401 0.01
LAB 1.49 -0.01 -0.67 15,378 -0.01
LASD 3.90 + 0.04 +1.04 56,178 0.04
LASF 2.10 + 0.02 +0.96 1,001 0.02
LASM 4.43 -0.09 -1.99 58,705 -0.09
LEARN 1.48 + 0.01 +0.68 670,179 0.01
LUMBER 2.47 + 0.08 +3.35 360,630 0.08
MAILPAC 2.06 0.00 0.00 32,500 0
MASSY 88.97 0.00 0.00 0 0
MDS 2.76 0.00 0.00 10,849 0
MEEG 13.30 -1.50 -10.14 20,634 -1.5
MFS 2.18 -0.12 -5.22 456,811 -0.12
MGL 7.56 -0.10 -1.31 1,000 -0.1
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.53 0.00 0.00 100 0
MPCCEL 90.01 + 0.01 +0.01 380 0.01
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.12 -0.00 -3.23 144 -0.004
MTL 17.58 0.00 0.00 0 0
NCBFG 65.88 -1.52 -2.26 39,356 -1.52
ONE 1.00 + 0.03 +3.09 250,902 0.03
PAL 1.27 0.00 0.00 101,358 0
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 + 0.02 +0.21 21 0.0243
PBS9.75 120.00 0.00 0.00 0 0
PJAM 49.58 -0.84 -1.67 507 -0.84
PJX 10.81 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.30 29,843 -0.0004
PROVEN 22.10 + 0.10 +0.45 16,122 0.1
PTL 1.45 -0.10 -6.45 15,826 -0.1
PULS 2.00 + 0.13 +6.95 9,400 0.13
PURITY 1.88 0.00 0.00 0 0
QWI 0.60 0.00 0.00 560 0
RJR 1.39 0.00 0.00 300,058 0
ROC 2.07 -0.43 -17.20 176 -0.43
RPL 2.27 + 0.02 +0.89 11,009 0.02
SALF 3.90 + 0.01 +0.26 511 0.01
SCIJMD 10.68 -0.33 -3.00 102,871 -0.33
SCIUSD 0.08 -0.00 -2.82 7,315 -0.0024
SELECTF 0.37 -0.01 -2.63 1,697,372 -0.01
SELECTMD 0.62 + 0.02 +3.33 800 0.02
SEP 85.47 + 0.73 +0.86 2,639 0.73
SGJ 39.29 + 0.20 +0.51 27,475 0.2
SIL 2.58 0.00 0.00 11,302 0
SIL 0.02 0.00 0.00 1,383 0
SJ 41.77 + 0.16 +0.38 12,211 0.16
SML 5.35 -0.68 -11.28 47,893 -0.68
SOS 1.58 -0.10 -5.95 84,272 -0.1
SPURTREE 2.33 + 0.03 +1.30 79,105 0.03
SRFJMD 10.20 0.00 0.00 15,559 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.27 -0.52 -2.02 45,360 -0.52
TJH 2.84 + 0.05 +1.79 2,369,807 0.05
TJH 0.02 0.00 0.00 463,007 0
TJH8.0 2.12 + 0.03 +1.44 22,439 0.03
TROPICAL 2.05 -0.02 -0.97 528,007 -0.02
TTECH 2.21 + 0.03 +1.38 49,402 0.03
VMIL 2.71 0.00 0.00 0 0
WIG 0.83 -0.05 -5.68 8,918,455 -0.05
WISYNCO 20.69 -0.30 -1.43 35,029 -0.3
XFUND 7.95 -0.05 -0.63 20,381 -0.05
  Fri Jan 12 2024 Tue Jan 16 2024