Trading for Jan 23 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
51-
43Advancers
Top $ Movement Gain

JPS7 : 
$49.18

 $7.18

Top $ Movement Loss

EPLY7.25 : 
$16.26

 $2.64

Top % Movement Gain

ISP : 
$30.00

 26.64%

Top % Movement Loss

AMG : 
$2.59

 16.72%

Highest VolumeVol (Units)

FESCO : 
$3.18

15.91M

Lowest VolumeVol (Units)

EPLY : 
$37.1

9

Market Snapshot
45Decliners
51-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 0.00 0.00 6,766 0
138SLVR 193.00 0.00 0.00 69 0
1GS 0.98 + 0.01 +1.03 116,176 0.01
AFS 22.68 0.00 0.00 7,412 0
AMG 2.59 -0.52 -16.72 51,490 -0.52
ASBH 39.99 + 1.33 +3.44 1,772 1.33
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.17 -0.39 -0.55 71,329 -0.39
BPOW 3.45 + 0.30 +9.52 10,700 0.3
BRG 5.22 0.00 0.00 0 0
CABROKERS 2.09 -0.16 -7.11 7,592 -0.16
CAC 4.51 0.00 0.00 0 0
CAR 8.21 -0.07 -0.85 603,444 -0.07
CBNY 1.49 -0.01 -0.67 72,256 -0.01
CCC 53.37 + 0.30 +0.57 6,575 0.3
CFF 1.50 + 0.02 +1.35 100,190 0.02
CHL 13.08 0.00 0.00 0 0
CPFV 37.54 -0.13 -0.35 6,641 -0.13
CPJ 8.34 -0.02 -0.24 2,312 -0.02
DCOVE 19.00 0.00 0.00 0 0
DOLLA 2.65 + 0.03 +1.15 22,308 0.03
DTL 1.99 + 0.09 +4.74 9,187 0.09
ECL 3.73 + 0.22 +6.27 151,272 0.22
EFRESH 1.53 + 0.02 +1.32 4,793 0.02
ELITE 1.68 0.00 0.00 1,375 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.10 + 0.60 +1.64 9 0.6
EPLY7.25 16.26 -2.64 -13.97 6,125 -2.64
EPLY7.50 6.30 0.00 0.00 0 0
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.18 -0.49 -13.35 15,908,926 -0.49
FIRSTROCKJMD 8.01 -0.02 -0.25 16,633 -0.02
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.23 -0.01 -0.45 114,935 -0.01
FTNA 10.07 -0.24 -2.33 258,198 -0.24
GENAC 4.99 -0.01 -0.20 396,501 -0.01
GHL 379.59 + 0.56 +0.15 460 0.56
GK 77.13 + 0.06 +0.08 70,822 0.06
GWEST 0.87 + 0.03 +3.57 1,000 0.03
HONBUN 6.06 -0.03 -0.49 15,368 -0.03
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.79 -0.15 -5.10 1,500 -0.15
IPCL 1.98 + 0.03 +1.54 143,375 0.03
ISP 30.00 + 6.31 +26.64 100 6.31
JAMT 2.42 + 0.02 +0.83 125,397 0.02
JBG 33.47 + 0.16 +0.48 317,106 0.16
JETCON 0.91 -0.01 -1.09 1,000 -0.01
JFP 1.38 -0.02 -1.43 711,974 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.93 -0.18 -0.75 64,025 -0.18
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 0 0
JMMBGL7.15 3.00 -0.03 -0.99 11,607 -0.03
JMMBGL7.25C 2.00 -0.02 -0.99 1,270 -0.02
JMMBGL7.35 2.99 0.00 0.00 66,100 0
JMMBGL9.50 1.02 + 0.01 +0.99 2,839,056 0.01
JMMBGLUSD8.50 1.21 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.70 -0.36 -1.63 46,402 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.18 + 7.18 +17.10 435 7.18
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.00 -0.02 -0.20 277,818 -0.02
KEX 10.46 -1.94 -15.65 17,473 -1.94
KEY 2.12 + 0.05 +2.42 87,949 0.05
KLE 2.24 -0.02 -0.88 13,143 -0.02
KPREIT 7.03 -0.01 -0.14 3,479 -0.01
KREMI 3.40 0.00 0.00 0 0
KW 26.39 -0.56 -2.08 51,925 -0.56
LAB 1.26 -0.04 -3.08 75,247 -0.04
LASD 4.00 0.00 0.00 6,677 0
LASF 2.10 0.00 0.00 805 0
LASM 4.65 + 0.12 +2.65 30,540 0.12
LEARN 1.47 + 0.02 +1.38 72,937 0.02
LUMBER 2.50 0.00 0.00 26,915 0
MAILPAC 2.03 -0.01 -0.49 11,603 -0.01
MASSY 88.00 + 0.05 +0.06 1,357 0.05
MDS 2.76 0.00 0.00 0 0
MEEG 15.99 + 0.05 +0.31 103,941 0.05
MFS 2.49 + 0.02 +0.81 364,003 0.02
MGL 7.16 -1.04 -12.68 1,600 -1.04
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.70 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.29 + 0.19 +2.09 576 0.19
MPCCEL 90.00 -1.00 -1.10 1,239 -1
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 17.50 + 0.45 +2.64 76 0.45
NCBFG 67.63 -0.10 -0.15 80,317 -0.1
ONE 0.99 + 0.03 +3.13 20,552 0.03
PAL 1.21 + 0.03 +2.54 498,757 0.03
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 100 0
PBS9.75 90.00 0.00 0.00 0 0
PJAM 49.45 -0.01 -0.02 450 -0.01
PJX 10.98 0.00 0.00 0 0
PROVEN 0.12 -0.01 -4.38 8,382 -0.0057
PROVEN 21.50 + 0.05 +0.23 3,535 0.05
PTL 1.54 0.00 0.00 1,000 0
PULS 1.90 -0.05 -2.56 41,122 -0.05
PURITY 1.95 + 0.05 +2.63 56,200 0.05
QWI 0.59 + 0.01 +1.72 26,535 0.01
RJR 1.38 + 0.01 +0.73 61,375 0.01
ROC 2.10 -0.41 -16.33 58,832 -0.41
RPL 2.29 + 0.04 +1.78 603,202 0.04
SALF 3.57 + 0.18 +5.31 59,561 0.18
SCIJMD 10.55 -0.23 -2.13 113,303 -0.23
SCIJMD10.50C 100.00 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +0.11 3,150 0.0001
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.25 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 1,170,146 0
SELECTMD 0.59 -0.03 -4.84 293,576 -0.03
SEP 82.56 + 0.43 +0.52 4,656 0.43
SGJ 40.58 -0.09 -0.22 33,778 -0.09
SIL 2.57 + 0.01 +0.39 8,976 0.01
SIL 0.02 0.00 0.00 0 0
SJ 41.12 -0.58 -1.39 55,710 -0.58
SML 6.45 0.00 0.00 0 0
SOS 1.59 0.00 0.00 204,592 0
SPURTREE 2.47 + 0.07 +2.92 74,638 0.07
SRFJMD 10.25 -0.06 -0.58 20,000 -0.06
SRFUSD 0.08 + 0.00 +0.49 2,300 0.0004
SVL 25.00 0.00 0.00 20,004 0
TJH 2.97 0.00 0.00 1,622,514 0
TJH 0.02 + 0.00 +0.55 133,072 0.0001
TJH8.0 2.26 -0.24 -9.60 68,719 -0.24
TROPICAL 2.10 -0.02 -0.94 103,533 -0.02
TTECH 2.25 -0.05 -2.17 42,862 -0.05
VMIL 2.70 -0.02 -0.74 44,000 -0.02
WIG 0.84 + 0.01 +1.20 602,997 0.01
WISYNCO 20.44 + 0.16 +0.79 24,893 0.16
XFUND 7.63 -0.25 -3.17 2,055 -0.25
  Fri Jan 19 2024 Wed Jan 24 2024