Trading for Nov 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
64-
32Advancers
Top $ Movement Gain

EPLY : 
$36.34

 $3.00

Top $ Movement Loss

PBS9.75 : 
$100.00

 $12.00

Top % Movement Gain

SML : 
$6.01

 13.18%

Top % Movement Loss

ROC : 
$2.06

 22.26%

Highest VolumeVol (Units)

WIG : 
$0.70

1.73M

Lowest VolumeVol (Units)

XFUND : 
$8.34

1

Market Snapshot
43Decliners
64-
32Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 + 0.09 +2.25 351 0.09
138SLVR 89.28 0.00 0.00 0 0
1GS 0.97 0.00 0.00 60,000 0
AFS 23.03 -1.14 -4.72 6,000 -1.14
AMG 2.15 0.00 0.00 1,594 0
ASBH 29.50 0.00 0.00 985 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.00 -0.01 -0.01 148 -0.01
BPOW 2.99 0.00 0.00 0 0
BRG 6.01 0.00 0.00 0 0
CABROKERS 2.78 -0.01 -0.36 1,679 -0.01
CAC 4.52 0.00 0.00 0 0
CAR 8.11 -0.01 -0.12 96,146 -0.01
CBNY 1.52 + 0.02 +1.33 56,414 0.02
CCC 54.46 -0.35 -0.64 4,401 -0.35
CFF 1.39 + 0.07 +5.30 26,611 0.07
CHL 13.50 -0.50 -3.57 540 -0.5
CPFV 38.27 + 0.86 +2.30 20 0.86
CPJ 9.20 + 0.38 +4.31 29,843 0.38
DCOVE 17.89 + 1.27 +7.64 507 1.27
DOLLA 2.45 -0.05 -2.00 14,419 -0.05
DTL 2.17 + 0.11 +5.34 82,633 0.11
ECL 4.00 0.00 0.00 32,109 0
EFRESH 1.54 0.00 0.00 0 0
ELITE 1.75 0.00 0.00 48,964 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.34 + 3.00 +9.00 400 3
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 218 0
EPLY7.50 5.64 -0.76 -11.88 205 -0.76
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.56 0.00 0.00 1,144,586 0
FIRSTROCKJMD 6.74 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.18 -0.02 -0.91 101,704 -0.02
FTNA 10.47 + 0.10 +0.96 28,009 0.1
GENAC 5.15 0.00 0.00 377 0
GHL 403.10 -7.81 -1.90 63 -7.81
GK 76.02 + 0.50 +0.66 133,749 0.5
GWEST 1.01 0.00 0.00 355 0
HONBUN 6.11 -0.02 -0.33 1,155 -0.02
ICREATE 0.61 -0.15 -19.74 103,596 -0.15
INDIES 3.04 + 0.07 +2.36 430 0.07
IPCL 1.91 -0.01 -0.52 8,390 -0.01
ISP 31.00 0.00 0.00 0 0
JAMT 2.30 -0.15 -6.12 187,281 -0.15
JBG 33.78 -0.21 -0.62 319,547 -0.21
JETCON 0.86 + 0.01 +1.18 21,059 0.01
JFP 1.41 -0.02 -1.40 15,000 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.59 -0.21 -0.81 146,535 -0.21
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.40 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.12 0.00 0.00 5 0
JMMBGL7.25C 1.98 -0.02 -1.00 30,000 -0.02
JMMBGL7.35 3.00 0.00 0.00 32,278 0
JMMBGL7.50 1.08 -0.05 -4.42 42,001 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 -0.44 -1.88 84,437 -0.44
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 35 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.84 + 0.70 +7.66 4,500 0.7
KEX 11.15 -0.50 -4.29 288 -0.5
KEY 2.27 -0.01 -0.44 12 -0.01
KLE 1.49 0.00 0.00 0 0
KPREIT 7.00 + 0.06 +0.86 115,141 0.06
KREMI 2.76 -0.36 -11.54 10,002 -0.36
KW 28.45 -0.04 -0.14 2,016 -0.04
LAB 1.61 0.00 0.00 14,349 0
LASD 4.06 + 0.08 +2.01 10,021 0.08
LASF 1.76 0.00 0.00 39,999 0
LASM 4.27 0.00 0.00 1,218,351 0
LEARN 2.01 + 0.12 +6.35 195,468 0.12
LUMBER 2.53 + 0.03 +1.20 8,132 0.03
MAILPAC 2.08 + 0.08 +4.00 10,021 0.08
MASSY 89.24 -0.76 -0.84 465 -0.76
MDS 3.02 0.00 0.00 0 0
MEEG 13.01 -0.98 -7.01 40,000 -0.98
MFS 1.99 0.00 0.00 888,888 0
MIL 8.10 + 0.22 +2.79 4 0.22
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 100,000 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.99 + 0.79 +8.59 11,358 0.79
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.40 0.00 0.00 0 0
NCBFG 67.83 -1.34 -1.94 40,436 -1.34
ONE 0.93 0.00 0.00 1,231,920 0
PAL 1.26 + 0.04 +3.28 51,777 0.04
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 100.00 -12.00 -10.71 25 -12
PJAM 45.23 -4.51 -9.07 2,455 -4.51
PJX 10.80 0.00 0.00 52,334 0
PROVEN 0.15 -0.00 -0.79 43,281 -0.0012
PROVEN 23.96 -0.52 -2.12 9,459 -0.52
PTL 1.67 -0.01 -0.60 26 -0.01
PULS 2.16 + 0.15 +7.46 22,000 0.15
PURITY 1.91 0.00 0.00 0 0
QWI 0.62 + 0.02 +3.33 28,646 0.02
RJR 1.44 -0.01 -0.69 1,751 -0.01
ROC 2.06 -0.59 -22.26 306,500 -0.59
RPL 2.21 + 0.01 +0.45 95,235 0.01
SALF 2.94 + 0.04 +1.38 12,327 0.04
SCIJMD 11.71 -0.09 -0.76 23,259 -0.09
SCIUSD 0.09 -0.00 -0.23 4,000 -0.0002
SELECTF 0.37 0.00 0.00 377,890 0
SELECTMD 0.61 + 0.06 +10.91 90,362 0.06
SEP 71.24 -4.09 -5.43 9,108 -4.09
SGJ 32.60 -1.04 -3.09 35,989 -1.04
SIL 2.60 + 0.02 +0.78 720 0.02
SIL 0.02 0.00 0.00 0 0
SJ 41.01 -0.10 -0.24 3,623 -0.1
SML 6.01 + 0.70 +13.18 148 0.7
SOS 1.70 0.00 0.00 11,236 0
SPURTREE 2.15 + 0.01 +0.47 107,170 0.01
SRFJMD 10.50 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.46 + 0.11 +0.42 75,622 0.11
TJH 2.56 -0.01 -0.39 1,401,945 -0.01
TJH 0.02 -0.00 -4.27 85,047 -0.0007
TJH8.0 1.90 0.00 0.00 11,503 0
TROPICAL 1.83 -0.04 -2.14 43,960 -0.04
TTECH 2.10 0.00 0.00 0 0
VMIL 2.68 + 0.01 +0.37 20,453 0.01
WIG 0.70 + 0.02 +2.94 1,733,612 0.02
WISYNCO 19.65 -0.21 -1.06 9,255 -0.21
XFUND 8.34 0.00 0.00 1 0
  Mon Nov 27 2023 Wed Nov 29 2023