Trading for Nov 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
54-
45Advancers
Top $ Movement Gain

CCC : 
$54.81

 $3.42

Top $ Movement Loss

CPFV : 
$37.41

 $2.09

Top % Movement Gain

ROC : 
$2.65

 22.12%

Top % Movement Loss

SML : 
$5.31

 11.50%

Highest VolumeVol (Units)

TJH : 
$2.57

1.98M

Lowest VolumeVol (Units)

XFUND : 
$8.34

1

Market Snapshot
40Decliners
54-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.22 -5.21 6,120 -0.22
138SLVR 89.28 0.00 0.00 0 0
1GS 0.97 -0.01 -1.02 551,203 -0.01
AFS 24.17 -0.26 -1.06 104 -0.26
AMG 2.15 0.00 0.00 627 0
ASBH 29.50 + 0.41 +1.41 16 0.41
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.01 -0.94 -1.32 13,434 -0.94
BPOW 2.99 0.00 0.00 0 0
BRG 6.01 0.00 0.00 5,500 0
CABROKERS 2.79 -0.01 -0.36 707 -0.01
CAC 4.52 0.00 0.00 0 0
CAR 8.12 -0.02 -0.25 181,785 -0.02
CBNY 1.50 + 0.01 +0.67 57,547 0.01
CCC 54.81 + 3.42 +6.65 5,863 3.42
CFF 1.32 + 0.15 +12.82 22,579 0.15
CHL 14.00 0.00 0.00 0 0
CPFV 37.41 -2.09 -5.29 654 -2.09
CPJ 8.82 -0.29 -3.18 10,350 -0.29
DCOVE 16.62 -1.18 -6.63 703 -1.18
DOLLA 2.50 -0.04 -1.57 170,819 -0.04
DTL 2.06 + 0.01 +0.49 18,830 0.01
ECL 4.00 + 0.23 +6.10 9,979 0.23
EFRESH 1.54 0.00 0.00 70 0
ELITE 1.75 + 0.01 +0.57 2,005 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.34 + 0.31 +0.94 1,623 0.31
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 + 1.00 +5.56 470 1
EPLY7.50 6.40 + 0.40 +6.67 1,169 0.4
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.56 + 0.04 +1.14 139,080 0.04
FIRSTROCKJMD 6.74 -0.06 -0.88 20,685 -0.06
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 + 0.09 +4.27 10,669 0.09
FTNA 10.37 -0.09 -0.86 97,904 -0.09
GENAC 5.15 0.00 0.00 11,797 0
GHL 410.91 + 0.84 +0.20 11 0.84
GK 75.52 + 0.03 +0.04 61,249 0.03
GWEST 1.01 0.00 0.00 12 0
HONBUN 6.13 -0.11 -1.76 35,831 -0.11
ICREATE 0.76 + 0.06 +8.57 145,627 0.06
INDIES 2.97 + 0.06 +2.06 59,410 0.06
IPCL 1.92 0.00 0.00 36,161 0
ISP 31.00 0.00 0.00 0 0
JAMT 2.45 + 0.19 +8.41 3,122 0.19
JBG 33.99 -0.01 -0.03 34,370 -0.01
JETCON 0.85 + 0.12 +16.44 1,500 0.12
JFP 1.43 + 0.04 +2.88 88,280 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.80 -0.52 -1.98 58,966 -0.52
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.20 + 0.02 +0.69 59 0.015
JMMBGL7.00NC 2.40 0.00 0.00 17 0
JMMBGL7.15 3.02 + 0.02 +0.67 3,487 0.02
JMMBGL7.25 2.12 0.00 0.00 3,275 0
JMMBGL7.25C 2.00 0.00 0.00 31 0
JMMBGL7.35 3.00 + 0.01 +0.33 776,731 0.01
JMMBGL7.50 1.13 + 0.07 +6.60 209,507 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 1,783 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.44 + 1.59 +7.28 35,272 1.59
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 60 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.14 + 0.12 +1.33 8,137 0.12
KEX 11.65 -0.55 -4.51 6,301 -0.55
KEY 2.28 + 0.28 +14.00 1,000 0.28
KLE 1.49 0.00 0.00 0 0
KPREIT 6.94 0.00 0.00 10,647 0
KREMI 3.12 -0.38 -10.86 194 -0.38
KW 28.49 0.00 0.00 7,902 0
LAB 1.61 -0.09 -5.29 9,159 -0.09
LASD 3.98 + 0.01 +0.25 7,251 0.01
LASF 1.76 + 0.01 +0.57 3,930 0.01
LASM 4.27 + 0.06 +1.43 11,798 0.06
LEARN 1.89 -0.05 -2.58 43,106 -0.05
LUMBER 2.50 0.00 0.00 306,320 0
MAILPAC 2.00 0.00 0.00 61,671 0
MASSY 90.00 + 1.50 +1.69 208 1.5
MDS 3.02 + 0.01 +0.33 620 0.01
MEEG 13.99 + 0.47 +3.48 256 0.47
MFS 1.99 + 0.01 +0.51 83,423 0.01
MIL 7.88 + 0.35 +4.65 15,380 0.35
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 -0.01 -0.01 5,100 -0.01
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.20 -0.06 -0.65 6,900 -0.06
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.40 0.00 0.00 0 0
NCBFG 69.17 + 0.30 +0.44 80,897 0.3
ONE 0.93 + 0.02 +2.20 181,490 0.02
PAL 1.22 -0.12 -8.96 464,430 -0.12
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.00 -0.20 -0.18 8 -0.2
PJAM 49.74 -0.65 -1.29 130 -0.65
PJX 10.80 0.00 0.00 310 0
PROVEN 0.15 -0.01 -5.07 187,273 -0.0081
PROVEN 24.48 + 0.86 +3.64 1,056 0.86
PTL 1.68 0.00 0.00 500 0
PULS 2.01 -0.19 -8.64 101,006 -0.19
PURITY 1.91 0.00 0.00 0 0
QWI 0.60 + 0.01 +1.69 30,031 0.01
RJR 1.45 + 0.11 +8.21 4,000 0.11
ROC 2.65 + 0.48 +22.12 1 0.48
RPL 2.20 -0.02 -0.90 42,048 -0.02
SALF 2.90 + 0.12 +4.32 11,046 0.12
SCIJMD 11.80 -0.20 -1.67 28,776 -0.2
SCIUSD 0.09 -0.00 -3.00 1,000 -0.0027
SELECTF 0.37 0.00 0.00 213,350 0
SELECTMD 0.55 -0.01 -1.79 86,078 -0.01
SEP 75.33 -0.54 -0.71 768 -0.54
SGJ 33.64 -0.36 -1.06 127,879 -0.36
SIL 2.58 -0.02 -0.77 5,383 -0.02
SIL 0.02 0.00 0.00 0 0
SJ 41.11 -0.09 -0.22 45,235 -0.09
SML 5.31 -0.69 -11.50 787 -0.69
SOS 1.70 0.00 0.00 3,150 0
SPURTREE 2.14 + 0.03 +1.42 272,877 0.03
SRFJMD 10.50 + 1.60 +17.98 4,612 1.6
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.35 -0.01 -0.04 19,995 -0.01
TJH 2.57 -0.01 -0.39 1,978,533 -0.01
TJH 0.02 + 0.00 +6.49 647,585 0.001
TJH8.0 1.90 0.00 0.00 0 0
TROPICAL 1.87 + 0.03 +1.63 14,911 0.03
TTECH 2.10 0.00 0.00 12,177 0
VMIL 2.67 -0.03 -1.11 6,238 -0.03
WIG 0.68 -0.01 -1.45 1,724,683 -0.01
WISYNCO 19.86 -1.12 -5.34 144,364 -1.12
XFUND 8.34 0.00 0.00 1 0
  Fri Nov 24 2023 Tue Nov 28 2023