Trading for Nov 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
47-
51Advancers
Top $ Movement Gain

138SLVR : 
$106.49

 $17.21

Top $ Movement Loss

GK : 
$72.25

 $3.77

Top % Movement Gain

138SLVR : 
$106.49

 19.28%

Top % Movement Loss

INDIES : 
$2.43

 20.07%

Highest VolumeVol (Units)

INDIES : 
$2.43

48M

Lowest VolumeVol (Units)

GHL : 
$420

1

Market Snapshot
41Decliners
47-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.22 + 0.13 +3.18 3,722 0.13
138SLVR 106.49 + 17.21 +19.28 39 17.21
1GS 0.97 0.00 0.00 133,527 0
AFS 21.10 -1.93 -8.38 5,000 -1.93
AMG 2.50 + 0.35 +16.28 24,289 0.35
ASBH 29.50 0.00 0.00 13 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.06 + 0.06 +0.09 2,230 0.06
BPOW 3.10 + 0.11 +3.68 6,717 0.11
BRG 6.54 + 0.53 +8.82 4,086 0.53
CABROKERS 2.79 + 0.01 +0.36 540 0.01
CAC 4.01 -0.51 -11.28 1,278 -0.51
CAR 8.10 -0.01 -0.12 79,618 -0.01
CBNY 1.54 + 0.02 +1.32 91,292 0.02
CCC 54.01 -0.45 -0.83 3,613 -0.45
CFF 1.30 -0.09 -6.47 6,095 -0.09
CHL 14.48 + 0.98 +7.26 300 0.98
CPFV 39.41 + 1.13 +2.95 881 1.13
CPJ 9.29 + 0.09 +0.98 36,598 0.09
DCOVE 17.85 -0.04 -0.22 25 -0.04
DOLLA 2.42 -0.03 -1.22 507,139 -0.03
DTL 2.15 -0.02 -0.92 41,454 -0.02
ECL 4.00 0.00 0.00 502 0
EFRESH 1.50 -0.04 -2.60 59,651 -0.04
ELITE 1.76 + 0.01 +0.57 3,035 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.34 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.20 + 0.56 +9.93 87 0.56
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.51 -0.05 -1.40 61,539 -0.05
FIRSTROCKJMD 6.93 + 0.19 +2.82 700 0.19
FIRSTROCKUSD 0.04 + 0.00 +4.23 19,350,000 0.0018
FOSRICH 2.16 -0.02 -0.92 47,382 -0.02
FTNA 10.38 -0.09 -0.86 27,769 -0.09
GENAC 5.15 0.00 0.00 39,850 0
GHL 420.00 + 16.90 +4.19 1 16.9
GK 72.25 -3.77 -4.96 3,576,144 -3.77
GWEST 1.01 0.00 0.00 57 0
HONBUN 6.11 0.00 0.00 13,110 0
ICREATE 0.65 + 0.04 +6.56 167,516 0.04
INDIES 2.43 -0.61 -20.07 48,004,250 -0.61
IPCL 1.93 + 0.02 +1.05 29,364 0.02
ISP 31.00 0.00 0.00 0 0
JAMT 2.34 + 0.04 +1.74 51,685 0.04
JBG 33.34 -0.44 -1.30 22,863 -0.44
JETCON 0.85 -0.01 -1.16 273 -0.01
JFP 1.41 0.00 0.00 162,167 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.27 + 0.68 +2.66 23,742 0.68
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.40 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 504 0
JMMBGL7.25 2.08 -0.04 -1.89 3,523 -0.04
JMMBGL7.25C 2.00 + 0.02 +1.01 2,184 0.02
JMMBGL7.35 3.00 0.00 0.00 38,675 0
JMMBGL7.50 1.06 -0.02 -1.85 3,853 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 0.00 0.00 40,055 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 19 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.86 + 0.02 +0.20 1,912 0.02
KEX 12.17 + 1.02 +9.15 1,254 1.02
KEY 2.20 -0.07 -3.08 1,200 -0.07
KLE 1.45 -0.04 -2.68 1 -0.04
KPREIT 7.03 + 0.03 +0.43 63,164 0.03
KREMI 3.10 + 0.34 +12.32 100 0.34
KW 26.78 -1.67 -5.87 2,398 -1.67
LAB 1.61 0.00 0.00 0 0
LASD 3.96 -0.10 -2.46 11,870 -0.1
LASF 1.77 + 0.01 +0.57 8,145 0.01
LASM 4.44 + 0.17 +3.98 1,009 0.17
LEARN 1.90 -0.11 -5.47 264,492 -0.11
LUMBER 2.39 -0.14 -5.53 102,843 -0.14
MAILPAC 2.16 + 0.08 +3.85 30,116 0.08
MASSY 90.00 + 0.76 +0.85 1,904 0.76
MDS 2.96 -0.06 -1.99 16,201 -0.06
MEEG 13.09 + 0.08 +0.61 311 0.08
MFS 2.01 + 0.02 +1.01 21,500 0.02
MIL 8.00 -0.10 -1.23 30,304 -0.1
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 6,910 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.91 -0.08 -0.80 5,030 -0.08
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 1,187 0
MTL 0.14 + 0.02 +14.92 1 0.0179
MTL 17.39 -0.01 -0.06 2,863 -0.01
NCBFG 68.84 + 1.01 +1.49 20,469 1.01
ONE 0.98 + 0.05 +5.38 3,786,954 0.05
PAL 1.24 -0.02 -1.59 130,794 -0.02
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 45.38 + 0.15 +0.33 3,329 0.15
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.60 2,771,930 0.0009
PROVEN 23.59 -0.37 -1.54 200 -0.37
PTL 1.48 -0.19 -11.38 25,028 -0.19
PULS 2.24 + 0.08 +3.70 10,000 0.08
PURITY 1.91 0.00 0.00 3,353 0
QWI 0.61 -0.01 -1.61 699,272 -0.01
RJR 1.42 -0.02 -1.39 15,962 -0.02
ROC 2.37 + 0.31 +15.05 126 0.31
RPL 2.18 -0.03 -1.36 392,399 -0.03
SALF 2.85 -0.09 -3.06 1,000 -0.09
SCIJMD 11.61 -0.10 -0.85 2,462 -0.1
SCIUSD 0.09 + 0.00 +2.30 65,266 0.002
SELECTF 0.37 0.00 0.00 24,277 0
SELECTMD 0.64 + 0.03 +4.92 909 0.03
SEP 72.76 + 1.52 +2.13 1,243 1.52
SGJ 32.99 + 0.39 +1.20 61,743 0.39
SIL 2.60 0.00 0.00 794 0
SIL 0.02 + 0.00 +9.33 1,206 0.0014
SJ 41.15 + 0.14 +0.34 4,381 0.14
SML 6.00 -0.01 -0.17 221 -0.01
SOS 1.62 -0.08 -4.71 160,801 -0.08
SPURTREE 2.17 + 0.02 +0.93 41,230 0.02
SRFJMD 10.50 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.05 -0.41 -1.55 151,520 -0.41
TJH 2.58 + 0.02 +0.78 1,901,009 0.02
TJH 0.02 + 0.00 +5.10 99,804 0.0008
TJH8.0 1.91 + 0.01 +0.53 26,289 0.01
TROPICAL 1.85 + 0.02 +1.09 12,541 0.02
TTECH 2.22 + 0.12 +5.71 50,023 0.12
VMIL 2.61 -0.07 -2.61 11,294 -0.07
WIG 0.70 0.00 0.00 2,817,322 0
WISYNCO 19.68 + 0.03 +0.15 14,295 0.03
XFUND 8.30 -0.04 -0.48 1,055 -0.04
  Tue Nov 28 2023 Thu Nov 30 2023