Trading for Nov 10 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
53-
46Advancers
Top $ Movement Gain

MPCCEL : 
$93.00

 $12.13

Top $ Movement Loss

CPFV : 
$33.50

 $2.68

Top % Movement Gain

KLE : 
$1.45

 31.82%

Top % Movement Loss

SRFUSD : 
$0.07

 27.70%

Highest VolumeVol (Units)

WIG : 
$0.70

4.49M

Lowest VolumeVol (Units)

CAC : 
$4.9

2

Market Snapshot
40Decliners
53-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 + 0.14 +3.45 402 0.14
138SLVR 89.28 0.00 0.00 0 0
1GS 1.00 + 0.03 +3.09 131,357 0.03
AFS 26.08 0.00 0.00 0 0
AMG 2.44 + 0.17 +7.49 640 0.17
ASBH 29.55 + 7.05 +31.33 53,309 7.05
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.13 + 0.07 +0.10 32,450 0.07
BPOW 2.75 0.00 0.00 625 0
BRG 7.41 0.00 0.00 9,342 0
CABROKERS 2.85 + 0.01 +0.35 400 0.01
CAC 4.90 0.00 0.00 2 0
CAR 8.15 + 0.04 +0.49 61,180 0.04
CBNY 1.25 + 0.03 +2.46 10,108 0.03
CCC 50.56 + 0.91 +1.83 18,635 0.91
CFF 1.31 0.00 0.00 0 0
CHL 14.47 -0.02 -0.14 553 -0.02
CPFV 33.50 -2.68 -7.41 210 -2.68
CPJ 9.40 0.00 0.00 76,084 0
DCOVE 16.53 -0.03 -0.18 1,640 -0.03
DOLLA 2.40 -0.02 -0.83 38,203 -0.02
DTL 1.98 + 0.06 +3.13 18,906 0.06
ECL 4.40 + 0.25 +6.02 11 0.25
EFRESH 1.56 -0.13 -7.69 54,408 -0.13
ELITE 1.71 -0.08 -4.47 29,980 -0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.43 + 0.10 +0.30 33 0.1
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.93 0.00 0.00 0 0
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.66 -0.02 -0.54 19,400 -0.02
FIRSTROCKJMD 8.55 -0.04 -0.47 116 -0.04
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.23 -0.07 -3.04 37,980 -0.07
FTNA 10.98 -0.16 -1.44 36,598 -0.16
GENAC 5.06 -0.14 -2.69 3,360 -0.14
GHL 438.22 + 7.49 +1.74 300 7.49
GK 71.64 + 0.96 +1.36 84,190 0.96
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.49 -0.19 -2.84 20,340 -0.19
ICREATE 0.69 -0.01 -1.43 54,355 -0.01
INDIES 2.89 -0.21 -6.77 342,085 -0.21
IPCL 1.94 0.00 0.00 43,618 0
ISP 30.80 + 2.80 +10.00 16 2.8
JAMT 2.08 + 0.03 +1.46 22,096 0.03
JBG 33.53 -0.47 -1.38 24,321 -0.47
JETCON 0.94 0.00 0.00 98 0
JFP 1.47 + 0.01 +0.68 5,000 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.03 + 0.03 +0.11 22,320 0.03
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.44 -0.01 -0.41 511 -0.01
JMMBGL7.15 2.92 -0.15 -4.89 20,001 -0.15
JMMBGL7.25 2.12 0.00 0.00 42,327 0
JMMBGL7.25C 2.04 0.00 0.00 1,306 0
JMMBGL7.35 3.00 0.00 0.00 822,375 0
JMMBGL7.50 0.97 -0.06 -5.83 68,193 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.31 + 0.54 +2.60 1,580 0.54
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.54 + 6.38 +15.13 1,495 6.38
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 8.55 -0.45 -5.00 27,320 -0.45
KEX 12.29 + 0.09 +0.74 10 0.09
KEY 2.30 0.00 0.00 327 0
KLE 1.45 + 0.35 +31.82 3,382 0.35
KPREIT 7.29 + 0.28 +3.99 148 0.28
KREMI 3.59 0.00 0.00 0 0
KW 26.50 -2.40 -8.30 3,029,633 -2.4
LAB 1.71 -0.04 -2.29 25,335 -0.04
LASD 4.36 + 0.05 +1.16 6,272 0.05
LASF 1.96 -0.02 -1.01 4 -0.02
LASM 4.74 + 0.06 +1.28 7,668 0.06
LEARN 2.12 + 0.11 +5.47 43,190 0.11
LUMBER 2.50 0.00 0.00 122,625 0
MAILPAC 2.04 -0.12 -5.56 117,076 -0.12
MASSY 91.00 0.00 0.00 553 0
MDS 3.50 0.00 0.00 0 0
MEEG 14.46 0.00 0.00 7,797 0
MFS 2.00 0.00 0.00 74,688 0
MIL 7.07 -0.25 -3.42 20,488 -0.25
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.00 -0.30 -2.91 40,142 -0.3
MPCCEL 93.00 + 12.13 +15.00 102 12.13
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 -0.01 -7.42 5,279 -0.0089
MTL 17.58 + 1.57 +9.81 284 1.57
NCBFG 66.04 + 0.52 +0.79 35,941 0.52
ONE 0.95 -0.01 -1.04 161,988 -0.01
PAL 1.21 -0.11 -8.33 668,664 -0.11
PBS 1.50 0.00 0.00 48 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 11 0
PBS9.75 112.20 + 10.20 +10.00 231 10.2
PJAM 47.01 -0.15 -0.32 1,057 -0.15
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 0 0
PROVEN 23.65 + 0.52 +2.25 6,218 0.52
PTL 1.50 0.00 0.00 0 0
PULS 2.18 0.00 0.00 0 0
PURITY 2.26 + 0.20 +9.71 435 0.2
QWI 0.64 + 0.01 +1.59 1,722 0.01
RJR 1.47 -0.02 -1.34 3,500 -0.02
ROC 2.00 0.00 0.00 0 0
RPL 2.19 + 0.01 +0.46 87,412 0.01
SALF 2.81 -0.24 -7.87 295 -0.24
SCIJMD 11.90 + 0.60 +5.31 3,000 0.6
SCIUSD 0.09 -0.00 -1.10 5,008 -0.001
SELECTF 0.38 + 0.02 +5.56 125,000 0.02
SELECTMD 0.54 + 0.02 +3.85 108,589 0.02
SEP 78.57 + 0.57 +0.73 12,345 0.57
SGJ 34.48 -0.01 -0.03 77,776 -0.01
SIL 2.58 0.00 0.00 1,182 0
SIL 0.02 + 0.00 +1.71 358 0.0003
SJ 42.03 -0.92 -2.14 28,852 -0.92
SML 5.79 + 0.01 +0.17 1,250 0.01
SOS 1.72 + 0.06 +3.61 2,698 0.06
SPURTREE 2.17 + 0.06 +2.84 140,115 0.06
SRFJMD 11.00 -0.87 -7.33 24 -0.87
SRFUSD 0.07 -0.03 -27.70 3,000 -0.0277
SVL 25.85 -0.10 -0.39 21,706 -0.1
TJH 2.61 + 0.01 +0.38 986,893 0.01
TJH 0.02 -0.00 -3.51 112,820 -0.0006
TJH8.0 2.00 + 0.02 +1.01 400 0.02
TROPICAL 1.86 -0.06 -3.13 68,428 -0.06
TTECH 2.34 0.00 0.00 0 0
VMIL 2.81 -0.19 -6.33 298,975 -0.19
WIG 0.70 0.00 0.00 4,489,099 0
WISYNCO 20.31 + 0.07 +0.35 55,638 0.07
XFUND 8.19 + 0.01 +0.12 510 0.01
  Thu Nov 9 2023 Mon Nov 13 2023