Trading for Nov 09 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
50-
46Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $100.00

Top $ Movement Loss

PBS10.50 : 
$1,100.00

 $23.75

Top % Movement Gain

CABROKERS : 
$2.84

 12.25%

Top % Movement Loss

AFS : 
$26.08

 11.50%

Highest VolumeVol (Units)

TJH : 
$2.60

1.6M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.07

2

Market Snapshot
41Decliners
50-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 + 0.16 +4.10 415 0.16
138SLVR 89.28 + 0.01 +0.01 161 0.01
1GS 0.97 -0.01 -1.02 83,333 -0.01
AFS 26.08 -3.39 -11.50 19 -3.39
AMG 2.27 -0.22 -8.84 747 -0.22
BIL 70.06 -0.94 -1.32 7,809 -0.94
BPOW 2.75 + 0.05 +1.85 72 0.05
BRG 7.41 + 0.01 +0.14 550 0.01
CABROKERS 2.84 + 0.31 +12.25 4,778 0.31
CAC 4.90 0.00 0.00 0 0
CAR 8.11 + 0.01 +0.12 1,419,987 0.01
CBNY 1.22 -0.03 -2.40 107,021 -0.03
CCC 49.65 -0.25 -0.50 13,244 -0.25
CFF 1.31 -0.09 -6.43 8,044 -0.09
CHL 14.49 + 0.09 +0.63 1,000 0.09
CPFV 36.18 -3.87 -9.66 31,239 -3.87
CPJ 9.40 0.00 0.00 10,324 0
DCOVE 16.56 + 1.03 +6.63 55,373 1.03
DOLLA 2.42 0.00 0.00 157,601 0
DTL 1.92 -0.18 -8.57 7,121 -0.18
ECL 4.15 -0.08 -1.89 124,899 -0.08
EFRESH 1.69 -0.01 -0.59 1,000 -0.01
ELITE 1.79 + 0.08 +4.68 1,241 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.33 -0.62 -1.83 196 -0.62
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.93 -0.01 -0.17 2,251 -0.01
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.68 + 0.06 +1.66 75,535 0.06
FIRSTROCKJMD 8.59 -0.19 -2.16 284 -0.19
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.30 0.00 0.00 20,720 0
FTNA 11.14 + 0.22 +2.01 374,039 0.22
GENAC 5.20 0.00 0.00 0 0
GHL 430.73 + 4.76 +1.12 130 4.76
GK 70.68 -1.39 -1.93 16,491 -1.39
GWEST 1.03 0.00 0.00 11 0
HONBUN 6.68 + 0.21 +3.25 1,464 0.21
ICREATE 0.70 0.00 0.00 38,526 0
INDIES 3.10 + 0.03 +0.98 80,704 0.03
IPCL 1.94 0.00 0.00 105,886 0
ISP 28.00 -2.79 -9.06 500 -2.79
JAMT 2.05 -0.02 -0.97 26,400 -0.02
JBG 34.00 + 0.35 +1.04 4,907 0.35
JETCON 0.94 0.00 0.00 32 0
JFP 1.46 + 0.02 +1.39 32,000 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.00 -0.02 -0.07 24,891 -0.02
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.45 + 0.21 +9.38 59 0.21
JMMBGL7.15 3.07 0.00 0.00 2 0
JMMBGL7.25 2.12 -0.15 -6.61 304 -0.15
JMMBGL7.25C 2.04 0.00 0.00 0 0
JMMBGL7.35 3.00 -0.05 -1.64 565,432 -0.05
JMMBGL7.50 1.03 -0.01 -0.96 1,147 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.77 + 0.65 +3.23 7,127 0.65
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.16 + 0.13 +0.31 1,031 0.13
JPS9.5 2,900.00 + 100.00 +3.57 3 100
JSE 9.00 -0.18 -1.96 137 -0.18
KEX 12.20 -0.10 -0.81 1,014 -0.1
KEY 2.30 + 0.05 +2.22 30,000 0.05
KLE 1.10 0.00 0.00 0 0
KPREIT 7.01 0.00 0.00 13,977 0
KREMI 3.59 + 0.01 +0.28 216 0.01
KW 28.90 + 0.17 +0.59 13,232 0.17
LAB 1.75 0.00 0.00 0 0
LASD 4.31 + 0.15 +3.61 279,413 0.15
LASF 1.98 + 0.18 +10.00 601 0.18
LASM 4.68 + 0.35 +8.08 37,724 0.35
LEARN 2.01 -0.16 -7.37 597,842 -0.16
LUMBER 2.50 -0.01 -0.40 380,300 -0.01
MAILPAC 2.16 + 0.08 +3.85 24,360 0.08
MASSY 91.00 + 0.04 +0.04 47,592 0.04
MDS 3.50 0.00 0.00 0 0
MEEG 14.46 0.00 0.00 836 0
MFS 2.00 -0.11 -5.21 22,867 -0.11
MIL 7.32 -0.62 -7.81 52,843 -0.62
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.30 + 0.01 +0.10 301 0.01
MPCCEL 80.87 + 7.36 +10.01 24 7.36
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.12 0.00 0.00 54 0
MTL 16.01 0.00 0.00 54 0
NCBFG 65.52 -0.34 -0.52 16,490 -0.34
ONE 0.96 -0.04 -4.00 107,348 -0.04
PAL 1.32 -0.03 -2.22 66,487 -0.03
PBS 1.50 0.00 0.00 0 0
PBS10.50 1,100.00 -23.75 -2.11 200 -23.75
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 102.00 + 1.00 +0.99 3 1
PJAM 47.16 -1.20 -2.48 72,815 -1.2
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 0 0
PROVEN 23.13 0.00 0.00 0 0
PTL 1.50 0.00 0.00 0 0
PULS 2.18 + 0.17 +8.46 14,000 0.17
PURITY 2.06 0.00 0.00 0 0
QWI 0.63 + 0.01 +1.61 54,087 0.01
RJR 1.49 + 0.09 +6.43 2,844 0.09
ROC 2.00 -0.19 -8.68 100,000 -0.19
RPL 2.18 + 0.05 +2.35 82,169 0.05
SALF 3.05 + 0.24 +8.54 12 0.24
SCIJMD 11.30 + 0.22 +1.99 69,993 0.22
SCIUSD 0.09 + 0.00 +1.11 336 0.001
SELECTF 0.36 -0.01 -2.70 1,467,283 -0.01
SELECTMD 0.52 -0.02 -3.70 200,006 -0.02
SEP 78.00 + 0.28 +0.36 928,228 0.28
SGJ 34.49 + 0.36 +1.05 22,059 0.36
SIL 2.58 + 0.04 +1.57 382 0.04
SIL 0.02 -0.00 -6.91 25 -0.0013
SJ 42.95 -0.47 -1.08 192 -0.47
SML 5.78 + 0.34 +6.25 1,198 0.34
SOS 1.66 -0.05 -2.92 457,050 -0.05
SPURTREE 2.11 0.00 0.00 265,397 0
SRFJMD 11.87 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.95 0.00 0.00 49,141 0
TJH 2.60 0.00 0.00 1,595,166 0
TJH 0.02 + 0.00 +0.59 308,025 0.0001
TJH8.0 1.98 -0.01 -0.50 7,481 -0.01
TROPICAL 1.92 + 0.07 +3.78 9,899 0.07
TTECH 2.34 0.00 0.00 0 0
VMIL 3.00 + 0.12 +4.17 32,700 0.12
WIG 0.70 -0.01 -1.41 384,609 -0.01
WISYNCO 20.24 + 0.09 +0.45 109,644 0.09
XFUND 8.18 -0.07 -0.85 47,902 -0.07
  Wed Nov 8 2023 Fri Nov 10 2023