Trading for Nov 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
62Decliners
46-
31Advancers
Top $ Movement Gain

NCBFG : 
$70.99

 $4.95

Top $ Movement Loss

GHL : 
$412.03

 $26.19

Top % Movement Gain

PTL : 
$1.68

 12.00%

Top % Movement Loss

JETCON : 
$0.75

 20.21%

Highest VolumeVol (Units)

TROPICAL : 
$1.90

12.03M

Lowest VolumeVol (Units)

CAC : 
$4.01

2

Market Snapshot
62Decliners
46-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.94 -0.26 -6.19 840 -0.26
138SLVR 89.28 0.00 0.00 0 0
1GS 0.99 -0.01 -1.00 856,430 -0.01
AFS 26.08 0.00 0.00 0 0
AMG 2.02 -0.42 -17.21 7,072 -0.42
ASBH 30.16 + 0.61 +2.06 78,724 0.61
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.01 + 0.88 +1.25 40,600 0.88
BPOW 2.90 + 0.15 +5.45 40 0.15
BRG 6.46 -0.95 -12.82 121 -0.95
CABROKERS 2.80 -0.05 -1.75 56 -0.05
CAC 4.01 -0.89 -18.16 2 -0.89
CAR 8.14 -0.01 -0.12 159,196 -0.01
CBNY 1.19 -0.06 -4.80 454,210 -0.06
CCC 50.01 -0.55 -1.09 9,077 -0.55
CFF 1.06 -0.25 -19.08 111,177 -0.25
CHL 14.47 0.00 0.00 0 0
CPFV 36.00 + 2.50 +7.46 15,761 2.5
CPJ 9.42 + 0.02 +0.21 15,788 0.02
DCOVE 16.35 -0.18 -1.09 4,089 -0.18
DOLLA 2.38 -0.02 -0.83 240,115 -0.02
DTL 1.89 -0.09 -4.55 218,483 -0.09
ECL 4.28 -0.12 -2.73 3,213 -0.12
EFRESH 1.55 -0.01 -0.64 6,658 -0.01
ELITE 1.80 + 0.09 +5.26 52,317 0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.00 + 0.57 +1.71 466 0.57
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.77 -0.16 -2.70 1,410 -0.16
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.60 -0.06 -1.64 8,250,845 -0.06
FIRSTROCKJMD 8.54 -0.01 -0.12 1,358 -0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.25 + 0.02 +0.90 25,000 0.02
FTNA 10.44 -0.54 -4.92 91,148 -0.54
GENAC 5.00 -0.06 -1.19 7,764 -0.06
GHL 412.03 -26.19 -5.98 23 -26.19
GK 72.26 + 0.62 +0.87 34,667 0.62
GWEST 0.90 -0.13 -12.62 133,087 -0.13
HONBUN 6.40 -0.09 -1.39 41,280 -0.09
ICREATE 0.66 -0.03 -4.35 11,921 -0.03
INDIES 2.90 + 0.01 +0.35 57,758 0.01
IPCL 1.90 -0.04 -2.06 102,068 -0.04
ISP 30.82 + 0.02 +0.06 19 0.02
JAMT 2.18 + 0.10 +4.81 150,000 0.1
JBG 33.50 -0.03 -0.09 791,159 -0.03
JETCON 0.75 -0.19 -20.21 79,000 -0.19
JFP 1.43 -0.04 -2.72 128,957 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.00 -0.03 -0.11 355,250 -0.03
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.95 -0.05 -2.50 1,358 -0.05
JMMBGL7.00NC 2.42 -0.02 -0.82 685 -0.02
JMMBGL7.15 2.95 + 0.03 +1.03 21,100 0.03
JMMBGL7.25 1.90 -0.22 -10.38 2,105 -0.22
JMMBGL7.25C 2.06 + 0.02 +0.98 25,429 0.02
JMMBGL7.35 3.01 + 0.01 +0.33 415,115 0.01
JMMBGL7.50 1.00 + 0.03 +3.09 175,399 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.01 -0.98 28 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 -0.31 -1.45 300 -0.31
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 -6.54 -13.47 1,260 -6.54
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 8.45 -0.10 -1.17 3 -0.1
KEX 12.29 0.00 0.00 1,473 0
KEY 2.25 -0.05 -2.17 45,301 -0.05
KLE 1.45 0.00 0.00 0 0
KPREIT 7.15 -0.14 -1.92 2,203 -0.14
KREMI 3.36 -0.23 -6.41 7,500 -0.23
KW 26.50 0.00 0.00 2,404 0
LAB 1.71 0.00 0.00 0 0
LASD 4.32 -0.04 -0.92 4,300 -0.04
LASF 1.96 0.00 0.00 10,900 0
LASM 4.50 -0.24 -5.06 6,143 -0.24
LEARN 1.97 -0.15 -7.08 423,246 -0.15
LUMBER 2.51 + 0.01 +0.40 4,339 0.01
MAILPAC 2.07 + 0.03 +1.47 22,946 0.03
MASSY 91.00 0.00 0.00 21,261 0
MDS 3.38 -0.12 -3.43 6,806 -0.12
MEEG 14.60 + 0.14 +0.97 68 0.14
MFS 1.93 -0.07 -3.50 224,968 -0.07
MIL 7.67 + 0.60 +8.49 9,652 0.6
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.30 + 0.30 +3.00 1,139 0.3
MPCCEL 92.99 -0.01 -0.01 2 -0.01
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.58 0.00 0.00 0 0
NCBFG 70.99 + 4.95 +7.50 223,653 4.95
ONE 0.94 -0.01 -1.05 670,813 -0.01
PAL 1.27 + 0.06 +4.96 35,555 0.06
PBS 1.50 0.00 0.00 712 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 45.98 -1.03 -2.19 2,044 -1.03
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.33 154,948 -0.0005
PROVEN 22.57 -1.08 -4.57 2,148 -1.08
PTL 1.68 + 0.18 +12.00 9,750 0.18
PULS 2.18 0.00 0.00 10,000 0
PURITY 2.12 -0.14 -6.19 8,122 -0.14
QWI 0.60 -0.04 -6.25 170,000 -0.04
RJR 1.40 -0.07 -4.76 1,783 -0.07
ROC 2.00 0.00 0.00 350 0
RPL 2.15 -0.04 -1.83 254,732 -0.04
SALF 2.81 0.00 0.00 0 0
SCIJMD 11.90 0.00 0.00 3,620 0
SCIUSD 0.09 -0.00 -3.56 3,001 -0.0032
SELECTF 0.38 0.00 0.00 681,652 0
SELECTMD 0.51 -0.03 -5.56 136,774 -0.03
SEP 76.50 -2.07 -2.63 2,878 -2.07
SGJ 34.00 -0.48 -1.39 463,033 -0.48
SIL 2.58 0.00 0.00 845 0
SIL 0.02 -0.00 -5.06 59,523 -0.0009
SJ 42.35 + 0.32 +0.76 33,342 0.32
SML 5.45 -0.34 -5.87 2,119 -0.34
SOS 1.72 0.00 0.00 99,680 0
SPURTREE 2.19 + 0.02 +0.92 171,105 0.02
SRFJMD 9.36 -1.64 -14.91 153 -1.64
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.93 + 0.08 +0.31 7,412 0.08
TJH 2.59 -0.02 -0.77 951,988 -0.02
TJH 0.02 + 0.00 +0.61 428,095 0.0001
TJH8.0 1.84 -0.16 -8.00 57,970 -0.16
TROPICAL 1.90 + 0.04 +2.15 12,025,817 0.04
TTECH 2.34 0.00 0.00 0 0
VMIL 2.99 + 0.18 +6.41 34,545 0.18
WIG 0.71 + 0.01 +1.43 801,888 0.01
WISYNCO 20.31 0.00 0.00 32,732 0
XFUND 8.19 0.00 0.00 0 0
  Fri Nov 10 2023 Tue Nov 14 2023