Nov 13 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.94 | -0.26 | -6.19 | 840 | -0.26 |
138SLVR | 89.28 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.99 | -0.01 | -1.00 | 856,430 | -0.01 |
AFS | 26.08 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.02 | -0.42 | -17.21 | 7,072 | -0.42 |
ASBH | 30.16 | + 0.61 | +2.06 | 78,724 | 0.61 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 71.01 | + 0.88 | +1.25 | 40,600 | 0.88 |
BPOW | 2.90 | + 0.15 | +5.45 | 40 | 0.15 |
BRG | 6.46 | -0.95 | -12.82 | 121 | -0.95 |
CABROKERS | 2.80 | -0.05 | -1.75 | 56 | -0.05 |
CAC | 4.01 | -0.89 | -18.16 | 2 | -0.89 |
CAR | 8.14 | -0.01 | -0.12 | 159,196 | -0.01 |
CBNY | 1.19 | -0.06 | -4.80 | 454,210 | -0.06 |
CCC | 50.01 | -0.55 | -1.09 | 9,077 | -0.55 |
CFF | 1.06 | -0.25 | -19.08 | 111,177 | -0.25 |
CHL | 14.47 | 0.00 | 0.00 | 0 | 0 |
CPFV | 36.00 | + 2.50 | +7.46 | 15,761 | 2.5 |
CPJ | 9.42 | + 0.02 | +0.21 | 15,788 | 0.02 |
DCOVE | 16.35 | -0.18 | -1.09 | 4,089 | -0.18 |
DOLLA | 2.38 | -0.02 | -0.83 | 240,115 | -0.02 |
DTL | 1.89 | -0.09 | -4.55 | 218,483 | -0.09 |
ECL | 4.28 | -0.12 | -2.73 | 3,213 | -0.12 |
EFRESH | 1.55 | -0.01 | -0.64 | 6,658 | -0.01 |
ELITE | 1.80 | + 0.09 | +5.26 | 52,317 | 0.09 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
EPLY | 34.00 | + 0.57 | +1.71 | 466 | 0.57 |
EPLY6.00 | 1.50 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 5.77 | -0.16 | -2.70 | 1,410 | -0.16 |
EPLY7.75 | 19.22 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.60 | -0.06 | -1.64 | 8,250,845 | -0.06 |
FIRSTROCKJMD | 8.54 | -0.01 | -0.12 | 1,358 | -0.01 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.25 | + 0.02 | +0.90 | 25,000 | 0.02 |
FTNA | 10.44 | -0.54 | -4.92 | 91,148 | -0.54 |
GENAC | 5.00 | -0.06 | -1.19 | 7,764 | -0.06 |
GHL | 412.03 | -26.19 | -5.98 | 23 | -26.19 |
GK | 72.26 | + 0.62 | +0.87 | 34,667 | 0.62 |
GWEST | 0.90 | -0.13 | -12.62 | 133,087 | -0.13 |
HONBUN | 6.40 | -0.09 | -1.39 | 41,280 | -0.09 |
ICREATE | 0.66 | -0.03 | -4.35 | 11,921 | -0.03 |
INDIES | 2.90 | + 0.01 | +0.35 | 57,758 | 0.01 |
IPCL | 1.90 | -0.04 | -2.06 | 102,068 | -0.04 |
ISP | 30.82 | + 0.02 | +0.06 | 19 | 0.02 |
JAMT | 2.18 | + 0.10 | +4.81 | 150,000 | 0.1 |
JBG | 33.50 | -0.03 | -0.09 | 791,159 | -0.03 |
JETCON | 0.75 | -0.19 | -20.21 | 79,000 | -0.19 |
JFP | 1.43 | -0.04 | -2.72 | 128,957 | -0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 27.00 | -0.03 | -0.11 | 355,250 | -0.03 |
JMMBGL5.50NC | 1.65 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.95 | -0.05 | -2.50 | 1,358 | -0.05 |
JMMBGL7.00NC | 2.42 | -0.02 | -0.82 | 685 | -0.02 |
JMMBGL7.15 | 2.95 | + 0.03 | +1.03 | 21,100 | 0.03 |
JMMBGL7.25 | 1.90 | -0.22 | -10.38 | 2,105 | -0.22 |
JMMBGL7.25C | 2.06 | + 0.02 | +0.98 | 25,429 | 0.02 |
JMMBGL7.35 | 3.01 | + 0.01 | +0.33 | 415,115 | 0.01 |
JMMBGL7.50 | 1.00 | + 0.03 | +3.09 | 175,399 | 0.03 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.01 | -0.01 | -0.98 | 28 | -0.01 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.00 | -0.31 | -1.45 | 300 | -0.31 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.00 | -6.54 | -13.47 | 1,260 | -6.54 |
JPS9.5 | 2,900.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 8.45 | -0.10 | -1.17 | 3 | -0.1 |
KEX | 12.29 | 0.00 | 0.00 | 1,473 | 0 |
KEY | 2.25 | -0.05 | -2.17 | 45,301 | -0.05 |
KLE | 1.45 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.15 | -0.14 | -1.92 | 2,203 | -0.14 |
KREMI | 3.36 | -0.23 | -6.41 | 7,500 | -0.23 |
KW | 26.50 | 0.00 | 0.00 | 2,404 | 0 |
LAB | 1.71 | 0.00 | 0.00 | 0 | 0 |
LASD | 4.32 | -0.04 | -0.92 | 4,300 | -0.04 |
LASF | 1.96 | 0.00 | 0.00 | 10,900 | 0 |
LASM | 4.50 | -0.24 | -5.06 | 6,143 | -0.24 |
LEARN | 1.97 | -0.15 | -7.08 | 423,246 | -0.15 |
LUMBER | 2.51 | + 0.01 | +0.40 | 4,339 | 0.01 |
MAILPAC | 2.07 | + 0.03 | +1.47 | 22,946 | 0.03 |
MASSY | 91.00 | 0.00 | 0.00 | 21,261 | 0 |
MDS | 3.38 | -0.12 | -3.43 | 6,806 | -0.12 |
MEEG | 14.60 | + 0.14 | +0.97 | 68 | 0.14 |
MFS | 1.93 | -0.07 | -3.50 | 224,968 | -0.07 |
MIL | 7.67 | + 0.60 | +8.49 | 9,652 | 0.6 |
MIL10FR2024T2 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 98.73 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 98.00 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.30 | + 0.30 | +3.00 | 1,139 | 0.3 |
MPCCEL | 92.99 | -0.01 | -0.01 | 2 | -0.01 |
MPCCEL | 0.59 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 17.58 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 70.99 | + 4.95 | +7.50 | 223,653 | 4.95 |
ONE | 0.94 | -0.01 | -1.05 | 670,813 | -0.01 |
PAL | 1.27 | + 0.06 | +4.96 | 35,555 | 0.06 |
PBS | 1.50 | 0.00 | 0.00 | 712 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 12.40 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 112.20 | 0.00 | 0.00 | 0 | 0 |
PJAM | 45.98 | -1.03 | -2.19 | 2,044 | -1.03 |
PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | -0.00 | -0.33 | 154,948 | -0.0005 |
PROVEN | 22.57 | -1.08 | -4.57 | 2,148 | -1.08 |
PTL | 1.68 | + 0.18 | +12.00 | 9,750 | 0.18 |
PULS | 2.18 | 0.00 | 0.00 | 10,000 | 0 |
PURITY | 2.12 | -0.14 | -6.19 | 8,122 | -0.14 |
QWI | 0.60 | -0.04 | -6.25 | 170,000 | -0.04 |
RJR | 1.40 | -0.07 | -4.76 | 1,783 | -0.07 |
ROC | 2.00 | 0.00 | 0.00 | 350 | 0 |
RPL | 2.15 | -0.04 | -1.83 | 254,732 | -0.04 |
SALF | 2.81 | 0.00 | 0.00 | 0 | 0 |
SCIJMD | 11.90 | 0.00 | 0.00 | 3,620 | 0 |
SCIUSD | 0.09 | -0.00 | -3.56 | 3,001 | -0.0032 |
SELECTF | 0.38 | 0.00 | 0.00 | 681,652 | 0 |
SELECTMD | 0.51 | -0.03 | -5.56 | 136,774 | -0.03 |
SEP | 76.50 | -2.07 | -2.63 | 2,878 | -2.07 |
SGJ | 34.00 | -0.48 | -1.39 | 463,033 | -0.48 |
SIL | 2.58 | 0.00 | 0.00 | 845 | 0 |
SIL | 0.02 | -0.00 | -5.06 | 59,523 | -0.0009 |
SJ | 42.35 | + 0.32 | +0.76 | 33,342 | 0.32 |
SML | 5.45 | -0.34 | -5.87 | 2,119 | -0.34 |
SOS | 1.72 | 0.00 | 0.00 | 99,680 | 0 |
SPURTREE | 2.19 | + 0.02 | +0.92 | 171,105 | 0.02 |
SRFJMD | 9.36 | -1.64 | -14.91 | 153 | -1.64 |
SRFUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
SVL | 25.93 | + 0.08 | +0.31 | 7,412 | 0.08 |
TJH | 2.59 | -0.02 | -0.77 | 951,988 | -0.02 |
TJH | 0.02 | + 0.00 | +0.61 | 428,095 | 0.0001 |
TJH8.0 | 1.84 | -0.16 | -8.00 | 57,970 | -0.16 |
TROPICAL | 1.90 | + 0.04 | +2.15 | 12,025,817 | 0.04 |
TTECH | 2.34 | 0.00 | 0.00 | 0 | 0 |
VMIL | 2.99 | + 0.18 | +6.41 | 34,545 | 0.18 |
WIG | 0.71 | + 0.01 | +1.43 | 801,888 | 0.01 |
WISYNCO | 20.31 | 0.00 | 0.00 | 32,732 | 0 |
XFUND | 8.19 | 0.00 | 0.00 | 0 | 0 |