Trading for Oct 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
52-
46Advancers
Top $ Movement Gain

MASSY : 
$95.59

 $5.59

Top $ Movement Loss

SEP : 
$70.17

 $2.42

Top % Movement Gain

SRFJMD : 
$11.90

 17.36%

Top % Movement Loss

KREMI : 
$3.82

 18.20%

Highest VolumeVol (Units)

WIG : 
$0.70

4.32M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
39Decliners
52-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 + 0.03 +0.70 4,331 0.03
138SLVR 95.71 0.00 0.00 0 0
1GS 1.04 + 0.02 +1.96 283,502 0.02
AFS 24.50 -0.66 -2.62 791 -0.66
AMG 2.35 + 0.01 +0.43 2,100 0.01
BIL 71.35 -0.02 -0.03 36,509 -0.02
BPOW 2.70 -0.23 -7.85 400 -0.23
BRG 7.44 + 0.53 +7.67 1,252 0.53
CABROKERS 2.85 + 0.14 +5.17 2,196 0.14
CAC 4.94 0.00 0.00 0 0
CAR 8.14 + 0.06 +0.74 47,974 0.06
CBNY 1.29 + 0.01 +0.78 203,848 0.01
CCC 49.05 -0.19 -0.39 3,908 -0.19
CFF 1.46 -0.01 -0.68 500 -0.01
CHL 14.49 + 1.54 +11.89 203 1.54
CPFV 37.81 + 1.60 +4.42 2,789 1.6
CPJ 9.44 + 0.20 +2.16 10,463 0.2
DCOVE 16.15 + 0.13 +0.81 8 0.13
DOLLA 2.49 0.00 0.00 1,594,483 0
DTL 2.20 0.00 0.00 23,706 0
ECL 4.39 + 0.18 +4.28 1,700 0.18
EFRESH 1.41 + 0.01 +0.71 213,077 0.01
ELITE 1.54 -0.06 -3.75 254,669 -0.06
ELMIC 1.05 0.00 0.00 0 0
EPLY 32.32 -1.56 -4.60 1,211 -1.56
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 + 0.30 +1.60 425 0.3
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.00 + 0.78 +4.06 2 0.78
FESCO 3.64 + 0.02 +0.55 126,635 0.02
FIRSTROCKJMD 7.90 -0.05 -0.63 84 -0.05
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.50 -0.05 -1.96 109,287 -0.05
FTNA 11.27 -0.15 -1.31 8,483 -0.15
GENAC 5.56 -0.09 -1.59 358 -0.09
GHL 430.00 0.00 0.00 65 0
GK 72.61 -0.94 -1.28 14,225 -0.94
GWEST 0.98 0.00 0.00 88 0
HONBUN 6.50 + 0.04 +0.62 11,214 0.04
ICREATE 0.76 0.00 0.00 20,004 0
INDIES 3.00 0.00 0.00 0 0
IPCL 1.99 -0.01 -0.50 268,421 -0.01
ISP 31.49 + 1.26 +4.17 29 1.26
JAMT 2.30 0.00 0.00 319,028 0
JBG 32.65 + 0.06 +0.18 24,339 0.06
JETCON 0.88 0.00 0.00 0 0
JFP 1.46 + 0.02 +1.39 432,993 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.11 0.00 0.00 16,243 0
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 373 0
JMMBGL7.00NC 2.29 0.00 0.00 35 0
JMMBGL7.15 3.10 0.00 0.00 1 0
JMMBGL7.25 2.42 0.00 0.00 3 0
JMMBGL7.25C 1.98 0.00 0.00 23,963 0
JMMBGL7.35 3.04 + 0.07 +2.36 271,274 0.07
JMMBGL7.50 1.00 -0.01 -0.99 129,677 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.23 -0.19 -0.98 1,752 -0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.90 + 3.61 +7.80 27 3.61
JPS9.5 2,899.00 0.00 0.00 0 0
JSE 8.46 -0.08 -0.94 25,313 -0.08
KEX 12.25 + 1.05 +9.38 1,193 1.05
KEY 2.58 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.50 + 0.25 +3.45 39 0.25
KREMI 3.82 -0.85 -18.20 1,685 -0.85
KW 27.91 -0.02 -0.07 5,367 -0.02
LAB 1.89 + 0.13 +7.39 112,596 0.13
LASD 4.30 + 0.15 +3.61 2,000 0.15
LASF 2.00 + 0.12 +6.38 6,300 0.12
LASM 4.97 + 0.05 +1.02 1,702 0.05
LEARN 2.41 + 0.19 +8.56 532,433 0.19
LUMBER 2.52 + 0.01 +0.40 19,929 0.01
MAILPAC 2.20 + 0.05 +2.33 358,514 0.05
MASSY 95.59 + 5.59 +6.21 1,000 5.59
MDS 3.81 -0.01 -0.26 12,242 -0.01
MEEG 14.00 -0.04 -0.28 3,400 -0.04
MFS 1.99 -0.03 -1.49 227,983 -0.03
MIL 7.11 -0.37 -4.95 5,014 -0.37
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 343 0
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 64.64 + 0.24 +0.37 3,726 0.24
ONE 1.05 + 0.04 +3.96 416,945 0.04
PAL 1.40 -0.08 -5.41 217,121 -0.08
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.56 0.00 0.00 0 0
PBS9.75 120.18 0.00 0.00 0 0
PJAM 48.14 + 0.90 +1.91 581 0.9
PJX 10.85 + 0.35 +3.33 166 0.35
PROVEN 0.14 -0.00 -0.42 16,040 -0.0006
PROVEN 20.16 -2.35 -10.44 7,373 -2.35
PTL 1.56 -0.10 -6.02 12,000 -0.1
PULS 2.14 + 0.01 +0.47 10,000 0.01
PURITY 2.04 0.00 0.00 10,000 0
QWI 0.61 -0.03 -4.69 156,213 -0.03
RJR 1.52 0.00 0.00 6,978 0
ROC 2.20 0.00 0.00 0 0
RPL 2.10 + 0.02 +0.96 166,115 0.02
SALF 2.80 -0.24 -7.89 2,171 -0.24
SCIJMD 10.96 -0.14 -1.26 22,470 -0.14
SCIUSD 0.09 -0.00 -0.77 1,612 -0.0007
SELECTF 0.37 -0.01 -2.63 367,451 -0.01
SELECTMD 0.52 -0.02 -3.70 14,531 -0.02
SEP 70.17 -2.42 -3.33 6,022 -2.42
SGJ 33.58 + 0.06 +0.18 13,224 0.06
SIL 2.51 -0.05 -1.95 15,509 -0.05
SIL 0.01 -0.00 -12.43 22,305 -0.0021
SJ 43.50 + 0.19 +0.44 8,560 0.19
SML 6.05 + 0.04 +0.67 2 0.04
SOS 1.62 -0.02 -1.22 255,208 -0.02
SPURTREE 2.07 + 0.01 +0.49 48,634 0.01
SRFJMD 11.90 + 1.76 +17.36 50 1.76
SRFUSD 0.09 -0.01 -5.30 377 -0.0053
SVL 26.46 + 0.15 +0.57 8,551 0.15
TJH 2.53 0.00 0.00 1,061,340 0
TJH 0.02 0.00 0.00 171,393 0
TJH8.0 1.63 + 0.03 +1.88 4,147 0.03
TROPICAL 1.95 0.00 0.00 20,000 0
TTECH 2.19 0.00 0.00 0 0
VMIL 3.05 -0.13 -4.09 26,308 -0.13
WIG 0.70 -0.04 -5.41 4,315,285 -0.04
WISYNCO 21.03 + 0.86 +4.26 94,427 0.86
XFUND 8.25 0.00 0.00 1 0
  Mon Oct 23 2023 Wed Oct 25 2023