Trading for Oct 25 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
52-
44Advancers
Top $ Movement Gain

PROVEN : 
$22.43

 $2.27

Top $ Movement Loss

MASSY : 
$93.67

 $1.92

Top % Movement Gain

TJH8.0 : 
$2.04

 25.15%

Top % Movement Loss

CAC : 
$4.00

 19.03%

Highest VolumeVol (Units)

TJH : 
$2.55

7.78M

Lowest VolumeVol (Units)

XFUND : 
$8.2

1

Market Snapshot
41Decliners
52-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 -0.11 -2.56 78,193 -0.11
138SLVR 95.39 -0.32 -0.33 9 -0.32
1GS 1.03 -0.01 -0.96 225,373 -0.01
AFS 24.48 -0.02 -0.08 226 -0.02
AMG 2.37 + 0.02 +0.85 4,212 0.02
BIL 71.98 + 0.63 +0.88 6,338 0.63
BPOW 2.74 + 0.04 +1.48 1,994 0.04
BRG 7.44 0.00 0.00 0 0
CABROKERS 2.85 0.00 0.00 36,064 0
CAC 4.00 -0.94 -19.03 2,166 -0.94
CAR 8.14 0.00 0.00 132,030 0
CBNY 1.28 -0.01 -0.78 37,114 -0.01
CCC 49.06 + 0.01 +0.02 16,417 0.01
CFF 1.39 -0.07 -4.79 10,878 -0.07
CHL 14.40 -0.09 -0.62 500 -0.09
CPFV 37.81 0.00 0.00 0 0
CPJ 9.37 -0.07 -0.74 3,726 -0.07
DCOVE 16.12 -0.03 -0.19 527 -0.03
DOLLA 2.50 + 0.01 +0.40 1,464,447 0.01
DTL 2.20 0.00 0.00 409,882 0
ECL 4.59 + 0.20 +4.56 500 0.2
EFRESH 1.60 + 0.19 +13.48 2,628 0.19
ELITE 1.65 + 0.11 +7.14 125,048 0.11
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.95 + 1.63 +5.04 1,035 1.63
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 345 0
FESCO 3.67 + 0.03 +0.82 187,371 0.03
FIRSTROCKJMD 7.80 -0.10 -1.27 500 -0.1
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.53 + 0.03 +1.20 41,314 0.03
FTNA 11.19 -0.08 -0.71 96,758 -0.08
GENAC 5.03 -0.53 -9.53 11,035 -0.53
GHL 430.00 0.00 0.00 0 0
GK 70.76 -1.85 -2.55 58,204 -1.85
GWEST 0.98 0.00 0.00 0 0
HONBUN 6.30 -0.20 -3.08 1,573 -0.2
ICREATE 0.77 + 0.01 +1.32 53,824 0.01
INDIES 2.80 -0.20 -6.67 1 -0.2
IPCL 2.00 + 0.01 +0.50 9,271 0.01
ISP 31.49 0.00 0.00 0 0
JAMT 2.30 0.00 0.00 38,121 0
JBG 32.77 + 0.12 +0.37 33,647 0.12
JETCON 0.90 + 0.02 +2.27 2,508 0.02
JFP 1.49 + 0.03 +2.05 910,539 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.11 0.00 0.00 9,468 0
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 156,387 0
JMMBGL7.00NC 2.29 0.00 0.00 44 0
JMMBGL7.15 3.10 0.00 0.00 1 0
JMMBGL7.25 2.42 0.00 0.00 6 0
JMMBGL7.25C 1.91 -0.07 -3.54 1,122 -0.07
JMMBGL7.35 3.05 + 0.01 +0.33 72,690 0.01
JMMBGL7.50 1.06 + 0.06 +6.00 1,039,930 0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 -0.23 -1.20 1,000 -0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.90 0.00 0.00 0 0
JPS9.5 2,899.00 0.00 0.00 0 0
JSE 8.98 + 0.52 +6.15 2,762 0.52
KEX 12.17 -0.08 -0.65 6,676 -0.08
KEY 2.58 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.45 -0.05 -0.67 1,251 -0.05
KREMI 4.10 + 0.28 +7.33 35 0.28
KW 27.50 -0.41 -1.47 873 -0.41
LAB 2.07 + 0.18 +9.52 16,492 0.18
LASD 4.21 -0.09 -2.09 34,351 -0.09
LASF 1.89 -0.11 -5.50 27,229 -0.11
LASM 4.64 -0.33 -6.64 53,000 -0.33
LEARN 2.37 -0.04 -1.66 3,105,393 -0.04
LUMBER 2.60 + 0.08 +3.17 70,551 0.08
MAILPAC 2.22 + 0.02 +0.91 86,014 0.02
MASSY 93.67 -1.92 -2.01 642 -1.92
MDS 3.80 -0.01 -0.26 1,000 -0.01
MEEG 13.65 -0.35 -2.50 21,078 -0.35
MFS 1.91 -0.08 -4.02 504,960 -0.08
MIL 7.11 0.00 0.00 40,625 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 0 0
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 64.60 -0.04 -0.06 4,868 -0.04
ONE 1.05 0.00 0.00 268,002 0
PAL 1.47 + 0.07 +5.00 34,261 0.07
PBS 1.55 + 0.01 +0.96 120 0.0148
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.56 0.00 0.00 0 0
PBS9.75 120.18 0.00 0.00 0 0
PJAM 49.50 + 1.36 +2.83 1,679 1.36
PJX 10.85 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +2.10 439 0.003
PROVEN 22.43 + 2.27 +11.26 322 2.27
PTL 1.50 -0.06 -3.85 203,601 -0.06
PULS 2.14 0.00 0.00 10,500 0
PURITY 2.04 0.00 0.00 0 0
QWI 0.60 -0.01 -1.64 58,983 -0.01
RJR 1.51 -0.01 -0.66 157,012 -0.01
ROC 2.20 0.00 0.00 0 0
RPL 2.12 + 0.02 +0.95 55,557 0.02
SALF 2.90 + 0.10 +3.57 5,000 0.1
SCIJMD 11.18 + 0.22 +2.01 22,995 0.22
SCIUSD 0.09 -0.00 -2.44 7,431 -0.0022
SELECTF 0.38 + 0.01 +2.70 93,594 0.01
SELECTMD 0.52 0.00 0.00 21,659 0
SEP 69.79 -0.38 -0.54 7,110 -0.38
SGJ 33.21 -0.37 -1.10 118,120 -0.37
SIL 2.48 -0.03 -1.20 9,349 -0.03
SIL 0.02 + 0.00 +14.86 368 0.0022
SJ 42.55 -0.95 -2.18 79,903 -0.95
SML 6.03 -0.02 -0.33 2,097 -0.02
SOS 1.70 + 0.08 +4.94 246,892 0.08
SPURTREE 2.08 + 0.01 +0.48 361,945 0.01
SRFJMD 11.90 0.00 0.00 0 0
SRFUSD 0.10 + 0.01 +5.60 495 0.0053
SVL 26.63 + 0.17 +0.64 14,862 0.17
TJH 2.55 + 0.02 +0.79 7,780,679 0.02
TJH 0.02 + 0.00 +0.63 29,107 0.0001
TJH8.0 2.04 + 0.41 +25.15 242,529 0.41
TROPICAL 1.96 + 0.01 +0.51 57,835 0.01
TTECH 2.20 + 0.01 +0.46 16 0.01
VMIL 2.91 -0.14 -4.59 98,307 -0.14
WIG 0.72 + 0.02 +2.86 1,913,110 0.02
WISYNCO 21.92 + 0.89 +4.23 1,229,807 0.89
XFUND 8.20 -0.05 -0.61 1 -0.05
  Tue Oct 24 2023 Thu Oct 26 2023