Trading for Oct 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
54-
36Advancers
Top $ Movement Gain

SEP : 
$72.59

 $2.52

Top $ Movement Loss

GHL : 
$430.00

 $5.90

Top % Movement Gain

JMMBGL7.25 : 
$2.42

 21.00%

Top % Movement Loss

EFRESH : 
$1.40

 15.15%

Highest VolumeVol (Units)

1GS : 
$1.02

3.06M

Lowest VolumeVol (Units)

GHL : 
$430

2

Market Snapshot
47Decliners
54-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.27 0.00 0.00 2,628 0
138SLVR 95.71 0.00 0.00 0 0
1GS 1.02 + 0.02 +2.00 3,061,133 0.02
AFS 25.16 + 0.16 +0.64 2,280 0.16
AMG 2.34 + 0.04 +1.74 7,700 0.04
BIL 71.37 -0.45 -0.63 19,677 -0.45
BPOW 2.93 0.00 0.00 0 0
BRG 6.91 -0.34 -4.69 581 -0.34
CABROKERS 2.71 -0.24 -8.14 7,932 -0.24
CAC 4.94 + 0.02 +0.41 20 0.02
CAR 8.08 + 0.07 +0.87 261,283 0.07
CBNY 1.28 0.00 0.00 222,379 0
CCC 49.24 + 0.13 +0.26 5,598 0.13
CFF 1.47 -0.01 -0.68 107 -0.01
CHL 12.95 + 1.17 +9.93 149 1.17
CPFV 36.21 -0.38 -1.04 5,961 -0.38
CPJ 9.24 + 0.05 +0.54 12,349 0.05
DCOVE 16.02 -0.01 -0.06 1,726 -0.01
DOLLA 2.49 -0.08 -3.11 683,742 -0.08
DTL 2.20 -0.03 -1.35 417,138 -0.03
ECL 4.21 -0.39 -8.48 7,800 -0.39
EFRESH 1.40 -0.25 -15.15 7,500 -0.25
ELITE 1.60 0.00 0.00 43,846 0
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.88 + 0.38 +1.13 301 0.38
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.70 0.00 0.00 1,500 0
EPLY7.50 6.00 0.00 0.00 193 0
EPLY7.75 19.22 + 0.33 +1.75 2,000 0.33
FESCO 3.62 + 0.03 +0.84 26,895 0.03
FIRSTROCKJMD 7.95 + 0.07 +0.89 3,750 0.07
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.55 -0.04 -1.54 103,735 -0.04
FTNA 11.42 + 0.16 +1.42 78,169 0.16
GENAC 5.65 + 0.56 +11.00 12 0.56
GHL 430.00 -5.90 -1.35 2 -5.9
GK 73.55 -0.80 -1.08 9,741 -0.8
GWEST 0.98 0.00 0.00 63 0
HONBUN 6.46 + 0.13 +2.05 1,300 0.13
ICREATE 0.76 -0.02 -2.56 11,024 -0.02
INDIES 3.00 + 0.25 +9.09 2,000 0.25
IPCL 2.00 0.00 0.00 364,800 0
ISP 30.23 -2.31 -7.10 170 -2.31
JAMT 2.30 -0.14 -5.74 2,730,495 -0.14
JBG 32.59 + 0.03 +0.09 6,946 0.03
JETCON 0.88 -0.02 -2.22 200 -0.02
JFP 1.44 -0.01 -0.69 467,658 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.11 -0.10 -0.37 18,969 -0.1
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 238 0
JMMBGL7.15 3.10 0.00 0.00 129 0
JMMBGL7.25 2.42 + 0.42 +21.00 142 0.42
JMMBGL7.25C 1.98 0.00 0.00 3,778 0
JMMBGL7.35 2.97 -0.02 -0.67 77,875 -0.02
JMMBGL7.50 1.01 -0.11 -9.82 236,965 -0.11
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.06 -5.16 1,000 -0.0555
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.42 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.29 -3.39 -6.82 192 -3.39
JPS9.5 2,899.00 0.00 0.00 0 0
JSE 8.54 -0.56 -6.15 41,537 -0.56
KEX 11.20 -0.36 -3.11 13,400 -0.36
KEY 2.58 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.25 -0.25 -3.33 10,106 -0.25
KREMI 4.67 -0.01 -0.21 1,276 -0.01
KW 27.93 + 2.28 +8.89 819 2.28
LAB 1.76 -0.03 -1.68 91,143 -0.03
LASD 4.15 0.00 0.00 35,188 0
LASF 1.88 -0.11 -5.53 5,855 -0.11
LASM 4.92 + 0.36 +7.89 16,588 0.36
LEARN 2.22 -0.32 -12.60 2,255,519 -0.32
LUMBER 2.51 + 0.01 +0.40 547,266 0.01
MAILPAC 2.15 -0.06 -2.71 73,614 -0.06
MASSY 90.00 -0.46 -0.51 70 -0.46
MDS 3.82 0.00 0.00 1,000 0
MEEG 14.04 -0.49 -3.37 72,760 -0.49
MFS 2.02 + 0.02 +1.00 153,971 0.02
MIL 7.48 + 0.43 +6.10 126 0.43
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 + 0.48 +4.80 406 0.48
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 64.40 + 0.60 +0.94 35,384 0.6
ONE 1.01 + 0.01 +1.00 1,074,031 0.01
PAL 1.48 -0.02 -1.33 228,111 -0.02
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.56 + 0.06 +0.52 50 0.06
PBS9.75 120.18 0.00 0.00 0 0
PJAM 47.24 -2.08 -4.22 1,087 -2.08
PJX 10.50 0.00 0.00 0 0
PROVEN 0.14 -0.00 -0.97 80,309 -0.0014
PROVEN 22.51 + 0.31 +1.40 7,850 0.31
PTL 1.66 0.00 0.00 0 0
PULS 2.13 -0.01 -0.47 13,681 -0.01
PURITY 2.04 0.00 0.00 195 0
QWI 0.64 + 0.02 +3.23 17,568 0.02
RJR 1.52 -0.07 -4.40 20,435 -0.07
ROC 2.20 0.00 0.00 0 0
RPL 2.08 -0.01 -0.48 104,129 -0.01
SALF 3.04 0.00 0.00 5,066 0
SCIJMD 11.10 + 0.03 +0.27 27,777 0.03
SCIUSD 0.09 + 0.00 +3.64 1,070 0.0032
SELECTF 0.38 0.00 0.00 278,909 0
SELECTMD 0.54 -0.01 -1.82 40,380 -0.01
SEP 72.59 + 2.52 +3.60 62,271 2.52
SGJ 33.52 -0.96 -2.78 255,607 -0.96
SIL 2.56 -0.04 -1.54 20,011 -0.04
SIL 0.02 + 0.00 +5.63 36,569 0.0009
SJ 43.31 + 0.06 +0.14 20,920 0.06
SML 6.01 -0.04 -0.66 1,880 -0.04
SOS 1.64 -0.07 -4.09 1,467,826 -0.07
SPURTREE 2.06 0.00 0.00 21,212 0
SRFJMD 10.14 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.31 + 0.45 +1.74 26,111 0.45
TJH 2.53 -0.01 -0.39 630,504 -0.01
TJH 0.02 -0.00 -1.84 1,168,634 -0.0003
TJH8.0 1.60 0.00 0.00 67,569 0
TROPICAL 1.95 -0.03 -1.52 101,178 -0.03
TTECH 2.19 0.00 0.00 0 0
VMIL 3.18 0.00 0.00 6,228 0
WIG 0.74 0.00 0.00 2,611,273 0
WISYNCO 20.17 + 0.41 +2.07 318,083 0.41
XFUND 8.25 0.00 0.00 7,992 0
  Fri Oct 20 2023 Tue Oct 24 2023