Trading for Oct 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
51-
38Advancers
Top $ Movement Gain

ISP : 
$44.00

 $8.50

Top $ Movement Loss

GHL : 
$442.51

 $57.82

Top % Movement Gain

ISP : 
$44.00

 23.94%

Top % Movement Loss

CAC : 
$3.81

 12.41%

Highest VolumeVol (Units)

TJH : 
$2.90

3.63M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

5

Market Snapshot
49Decliners
51-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 -0.12 -2.81 2,312 -0.12
138SLVR 113.85 -6.47 -5.38 29 -6.47
1GS 1.05 -0.03 -2.78 3,323,538 -0.03
AFS 24.76 + 1.20 +5.09 10 1.2
AMG 2.50 -0.02 -0.79 404 -0.02
BIL 74.52 -0.51 -0.68 45,999 -0.51
BPOW 2.89 -0.04 -1.37 3,770 -0.04
BRG 7.45 -0.03 -0.40 3,000 -0.03
CABROKERS 3.28 0.00 0.00 1,000 0
CAC 3.81 -0.54 -12.41 81 -0.54
CAR 8.08 + 0.02 +0.25 255,402 0.02
CBNY 1.39 + 0.03 +2.21 328,953 0.03
CCC 51.56 -2.18 -4.06 8,742 -2.18
CFF 1.45 + 0.01 +0.69 3,264 0.01
CHL 14.50 0.00 0.00 21,118 0
CPFV 39.00 + 1.80 +4.84 300 1.8
CPJ 9.43 -0.29 -2.98 14,644 -0.29
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 16.17 -0.09 -0.55 7,884 -0.09
DOLLA 2.18 0.00 0.00 236,614 0
DTL 1.80 -0.10 -5.26 110,495 -0.1
ECL 4.76 + 0.26 +5.78 440 0.26
EFRESH 1.60 -0.09 -5.33 28 -0.09
ELITE 1.81 -0.14 -7.18 6,940 -0.14
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.90 0.00 0.00 246 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 6.00 -0.03 -0.50 21 -0.03
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.49 -0.05 -1.41 195,646 -0.05
FIRSTROCKJMD 8.04 -0.58 -6.73 110 -0.58
FIRSTROCKUSD 0.04 0.00 0.00 6,876 0
FOSRICH 2.26 -0.04 -1.74 100,964 -0.04
FTNA 10.91 + 0.17 +1.58 150,719 0.17
GENAC 5.00 -0.25 -4.76 55,435 -0.25
GHL 442.51 -57.82 -11.56 1,367 -57.82
GK 74.94 -0.17 -0.23 27,953 -0.17
GWEST 1.00 + 0.10 +11.11 1,450 0.1
HONBUN 6.44 -0.25 -3.74 2,523 -0.25
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.87 0.00 0.00 0 0
IPCL 2.08 + 0.01 +0.48 78,887 0.01
ISP 44.00 + 8.50 +23.94 200 8.5
JAMT 2.30 0.00 0.00 1,645,931 0
JBG 32.57 + 0.07 +0.22 3,380 0.07
JETCON 1.01 0.00 0.00 0 0
JFP 1.43 + 0.01 +0.70 56,127 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.37 -0.04 -0.15 72,618 -0.04
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.28 -0.01 -0.44 2,029 -0.01
JMMBGL7.15 3.10 0.00 0.00 29 0
JMMBGL7.25 1.90 0.00 0.00 5,458 0
JMMBGL7.25C 1.99 0.00 0.00 235 0
JMMBGL7.35 2.73 -0.27 -9.00 938,987 -0.27
JMMBGL7.50 1.10 -0.04 -3.51 19,092 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.07 -6.36 2,000 -0.068
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.52 -0.25 -1.26 25,958 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.32 + 6.17 +14.99 6 6.17
JPS9.5 3,100.00 0.00 0.00 5 0
JSE 9.44 -0.45 -4.55 41,071 -0.45
KEX 12.32 + 0.24 +1.99 138 0.24
KEY 2.31 0.00 0.00 500 0
KLE 1.65 0.00 0.00 0 0
KPREIT 6.73 -0.04 -0.59 18,150 -0.04
KREMI 3.60 0.00 0.00 0 0
KW 31.29 + 0.02 +0.06 1,859 0.02
LAB 1.75 + 0.01 +0.57 32,611 0.01
LASD 4.15 -0.01 -0.24 708,090 -0.01
LASF 1.93 0.00 0.00 620 0
LASM 4.96 + 0.35 +7.59 28,710 0.35
LEARN 1.26 -0.13 -9.35 130,235 -0.13
LUMBER 2.44 + 0.05 +2.09 703 0.05
MAILPAC 2.00 + 0.08 +4.17 123,027 0.08
MASSY 100.00 + 2.75 +2.83 80,800 2.75
MDS 4.20 0.00 0.00 0 0
MEEG 15.99 0.00 0.00 1,244 0
MFS 2.02 + 0.02 +1.00 122,659 0.02
MIL 7.00 0.00 0.00 0 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 99.99 -0.01 -0.01 500 -0.01
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 + 1.85 +21.41 500 1.85
MPCCEL 81.00 0.00 0.00 492 0
MPCCEL 0.54 0.00 0.00 492 0
MTL 0.10 -0.01 -11.94 2,695 -0.0129
MTL 16.60 0.00 0.00 0 0
NCBFG 62.05 -4.41 -6.64 69,894 -4.41
ONE 1.02 + 0.01 +0.99 8,734 0.01
PAL 1.56 + 0.07 +4.70 29,932 0.07
PBS 1.80 -0.15 -7.69 22 -0.15
PBS10.50 1,215.00 0.00 0.00 0 0
PBS9.25 11.93 0.00 0.00 0 0
PBS9.75 98.00 0.00 0.00 931 0
PJAM 50.46 -0.12 -0.24 4,858 -0.12
PJX 10.85 0.00 0.00 0 0
PROVEN 0.14 + 0.01 +3.75 23,066 0.0052
PROVEN 21.32 + 0.45 +2.16 17,729 0.45
PTL 1.74 0.00 0.00 0 0
PULS 2.25 -0.01 -0.44 10,500 -0.01
PURITY 2.03 -0.25 -10.96 9,451 -0.25
QWI 0.65 + 0.03 +4.84 2,030 0.03
RJR 1.62 + 0.02 +1.25 5,641 0.02
ROC 2.20 0.00 0.00 0 0
RPL 2.12 + 0.01 +0.47 28,111 0.01
SALF 3.04 + 0.03 +1.00 2,070 0.03
SCIJMD 11.23 + 0.08 +0.72 200 0.08
SCIUSD 0.09 -0.00 -0.22 18,018 -0.0002
SELECTF 0.37 0.00 0.00 142,434 0
SELECTMD 0.50 0.00 0.00 58,000 0
SEP 67.52 -2.58 -3.68 14,380 -2.58
SGJ 32.85 -0.42 -1.26 85,042 -0.42
SIL 2.57 -0.02 -0.77 17,458 -0.02
SIL 0.02 + 0.00 +5.88 25,000 0.001
SJ 44.03 + 0.03 +0.07 96,481 0.03
SML 5.21 -0.09 -1.70 36,381 -0.09
SOS 1.69 -0.16 -8.65 142,402 -0.16
SPURTREE 2.24 + 0.04 +1.82 261,994 0.04
SRFJMD 10.00 0.00 0.00 101 0
SRFUSD 0.10 -0.01 -5.00 150 -0.005
SVL 25.65 -0.03 -0.12 126,509 -0.03
TJH 2.90 + 0.06 +2.11 3,630,851 0.06
TJH 0.02 + 0.00 +3.93 447,823 0.0007
TJH8.0 1.64 0.00 0.00 72,574 0
TROPICAL 1.88 0.00 0.00 15,334 0
TTECH 2.45 0.00 0.00 0 0
VMIL 2.83 + 0.03 +1.07 1,100 0.03
WIG 0.74 + 0.03 +4.23 695,706 0.03
WISYNCO 17.67 -0.36 -2.00 161,658 -0.36
XFUND 8.10 -0.15 -1.82 365 -0.15
  Wed Oct 4 2023 Fri Oct 6 2023