Trading for Oct 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
61-
38Advancers
Top $ Movement Gain

JPS7 : 
$52.00

 $4.68

Top $ Movement Loss

138SLVR : 
$85.00

 $28.85

Top % Movement Gain

GENAC : 
$5.83

 16.60%

Top % Movement Loss

138SLVR : 
$85.00

 25.34%

Highest VolumeVol (Units)

TJH : 
$2.90

2.65M

Lowest VolumeVol (Units)

EPLY : 
$34.9

3

Market Snapshot
39Decliners
61-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.34 + 0.19 +4.58 3,929 0.19
138SLVR 85.00 -28.85 -25.34 50 -28.85
1GS 1.05 0.00 0.00 348,944 0
AFS 27.82 + 3.06 +12.36 4,852 3.06
AMG 2.51 + 0.01 +0.40 81 0.01
BIL 73.68 -0.84 -1.13 10,706 -0.84
BPOW 2.72 -0.17 -5.88 821 -0.17
BRG 7.45 0.00 0.00 0 0
CABROKERS 2.52 -0.76 -23.17 50,833 -0.76
CAC 3.81 0.00 0.00 0 0
CAR 8.08 0.00 0.00 76,328 0
CBNY 1.36 -0.03 -2.16 355,356 -0.03
CCC 49.01 -2.55 -4.95 52,867 -2.55
CFF 1.48 + 0.03 +2.07 2,546 0.03
CHL 14.48 -0.02 -0.14 14,007 -0.02
CPFV 37.58 -1.42 -3.64 5,835 -1.42
CPJ 9.27 -0.16 -1.70 114,100 -0.16
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 15.91 -0.26 -1.61 78,854 -0.26
DOLLA 2.22 + 0.04 +1.83 111,178 0.04
DTL 1.81 + 0.01 +0.56 13,057 0.01
ECL 4.45 -0.31 -6.51 27,918 -0.31
EFRESH 1.55 -0.05 -3.13 3,000 -0.05
ELITE 1.66 -0.15 -8.29 124,857 -0.15
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.90 0.00 0.00 3 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 5.90 -0.10 -1.67 56 -0.1
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.47 -0.02 -0.57 302,705 -0.02
FIRSTROCKJMD 8.04 0.00 0.00 0 0
FIRSTROCKUSD 0.04 + 0.00 +4.76 1,000 0.002
FOSRICH 2.28 + 0.02 +0.88 383,626 0.02
FTNA 11.52 + 0.61 +5.59 318,648 0.61
GENAC 5.83 + 0.83 +16.60 268 0.83
GHL 440.00 -2.51 -0.57 32 -2.51
GK 74.37 -0.57 -0.76 160,606 -0.57
GWEST 1.00 0.00 0.00 500 0
HONBUN 6.36 -0.08 -1.24 521 -0.08
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.96 + 0.09 +3.14 252,415 0.09
IPCL 2.11 + 0.03 +1.44 180,772 0.03
ISP 44.00 0.00 0.00 0 0
JAMT 2.30 0.00 0.00 320,758 0
JBG 34.00 + 1.43 +4.39 1,729,298 1.43
JETCON 1.01 0.00 0.00 56,207 0
JFP 1.43 0.00 0.00 117,121 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.08 + 0.71 +2.59 9,328 0.71
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 60 0
JMMBGL7.25 2.05 + 0.15 +7.89 13,706 0.15
JMMBGL7.25C 1.96 -0.03 -1.51 758 -0.03
JMMBGL7.35 2.78 + 0.05 +1.83 14,809 0.05
JMMBGL7.50 1.10 0.00 0.00 5,949 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 18.56 -0.96 -4.92 133,308 -0.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 52.00 + 4.68 +9.89 36 4.68
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.40 -0.04 -0.42 32,907 -0.04
KEX 12.32 0.00 0.00 1,124 0
KEY 2.31 0.00 0.00 0 0
KLE 1.67 + 0.02 +1.21 500 0.02
KPREIT 6.80 + 0.07 +1.04 1,731 0.07
KREMI 3.60 0.00 0.00 0 0
KW 30.19 -1.10 -3.52 5,377 -1.1
LAB 1.72 -0.03 -1.71 71,703 -0.03
LASD 4.16 + 0.01 +0.24 474,669 0.01
LASF 1.93 0.00 0.00 1,000 0
LASM 4.96 0.00 0.00 2,214 0
LEARN 1.38 + 0.12 +9.52 1,071 0.12
LUMBER 2.54 + 0.10 +4.10 120,507 0.1
MAILPAC 2.00 0.00 0.00 118,901 0
MASSY 98.27 -1.73 -1.73 58,267 -1.73
MDS 4.20 0.00 0.00 0 0
MEEG 15.99 0.00 0.00 0 0
MFS 2.03 + 0.01 +0.50 296,199 0.01
MIL 7.04 + 0.04 +0.57 147 0.04
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 + 0.01 +0.01 2,000 0.01
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.27 -0.22 -2.10 2,200 -0.22
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 16.60 0.00 0.00 3 0
NCBFG 64.77 + 2.72 +4.38 9,987 2.72
ONE 1.01 -0.01 -0.98 42,577 -0.01
PAL 1.56 0.00 0.00 30,100 0
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,215.00 0.00 0.00 0 0
PBS9.25 11.93 0.00 0.00 0 0
PBS9.75 100.00 + 2.00 +2.04 350 2
PJAM 48.73 -1.73 -3.43 4,778 -1.73
PJX 10.83 -0.02 -0.18 20,500 -0.02
PROVEN 0.14 -0.00 -1.39 11,024 -0.002
PROVEN 21.32 0.00 0.00 0 0
PTL 1.56 -0.18 -10.34 264,900 -0.18
PULS 2.10 -0.15 -6.67 70,402 -0.15
PURITY 2.03 0.00 0.00 0 0
QWI 0.65 0.00 0.00 1,000 0
RJR 1.65 + 0.03 +1.85 5,747 0.03
ROC 2.20 0.00 0.00 0 0
RPL 2.13 + 0.01 +0.47 26,220 0.01
SALF 3.04 0.00 0.00 30,189 0
SCIJMD 11.06 -0.17 -1.51 20,734 -0.17
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.38 + 0.01 +2.70 182,000 0.01
SELECTMD 0.50 0.00 0.00 0 0
SEP 65.80 -1.72 -2.55 8,224 -1.72
SGJ 32.11 -0.74 -2.25 114,599 -0.74
SIL 2.50 -0.07 -2.72 36,000 -0.07
SIL 0.02 0.00 0.00 0 0
SJ 43.87 -0.16 -0.36 20,674 -0.16
SML 5.23 + 0.02 +0.38 300 0.02
SOS 1.71 + 0.02 +1.18 35,087 0.02
SPURTREE 2.20 -0.04 -1.79 69,150 -0.04
SRFJMD 10.00 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.70 + 0.05 +0.19 29,929 0.05
TJH 2.90 0.00 0.00 2,647,583 0
TJH 0.02 -0.00 -0.54 133,606 -0.0001
TJH8.0 1.65 + 0.01 +0.61 40 0.01
TROPICAL 1.92 + 0.04 +2.13 44,633 0.04
TTECH 2.20 -0.25 -10.20 550 -0.25
VMIL 2.89 + 0.06 +2.12 1,665 0.06
WIG 0.75 + 0.01 +1.35 746,160 0.01
WISYNCO 18.03 + 0.36 +2.04 102,755 0.36
XFUND 8.10 0.00 0.00 20,300 0
  Thu Oct 5 2023 Mon Oct 9 2023