Trading for Oct 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
50-
41Advancers
Top $ Movement Gain

138SLVR : 
$120.32

 $15.69

Top $ Movement Loss

MASSY : 
$97.25

 $2.97

Top % Movement Gain

ISP : 
$35.50

 16.74%

Top % Movement Loss

MJE : 
$8.64

 16.36%

Highest VolumeVol (Units)

CAR : 
$8.06

12.74M

Lowest VolumeVol (Units)

138SLVR : 
$120.32

1

Market Snapshot
47Decliners
50-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.27 -0.06 -1.39 848 -0.06
138SLVR 120.32 + 15.69 +15.00 1 15.69
1GS 1.08 -0.02 -1.82 127,749 -0.02
AFS 23.56 -2.44 -9.38 875 -2.44
AMG 2.52 0.00 0.00 595 0
BIL 75.03 -0.75 -0.99 50,951 -0.75
BPOW 2.93 + 0.03 +1.03 31,053 0.03
BRG 7.48 -0.01 -0.13 265 -0.01
CABROKERS 3.28 + 0.07 +2.18 1,313 0.07
CAC 4.35 0.00 0.00 0 0
CAR 8.06 + 0.01 +0.12 12,740,301 0.01
CBNY 1.36 + 0.06 +4.62 66,854 0.06
CCC 53.74 + 0.50 +0.94 49 0.5
CFF 1.44 + 0.14 +10.77 27,008 0.14
CHL 14.50 + 0.01 +0.07 310 0.01
CPFV 37.20 0.00 0.00 0 0
CPJ 9.72 -0.61 -5.91 4,161 -0.61
CPJVR2023 100.00 0.00 0.00 0 0
DCOVE 16.26 + 0.26 +1.63 522 0.26
DOLLA 2.18 + 0.03 +1.40 915,854 0.03
DTL 1.90 -0.11 -5.47 1,764 -0.11
ECL 4.50 -0.22 -4.66 16,219 -0.22
EFRESH 1.69 + 0.12 +7.64 13,164 0.12
ELITE 1.95 + 0.10 +5.41 2,425 0.1
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.90 0.00 0.00 52 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.69 0.00 0.00 0 0
EPLY7.50 6.03 + 0.44 +7.87 473 0.44
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.54 -0.15 -4.07 316,425 -0.15
FIRSTROCKJMD 8.62 + 0.73 +9.25 31 0.73
FIRSTROCKUSD 0.04 + 0.00 +2.94 5,383 0.0012
FOSRICH 2.30 -0.03 -1.29 45,409 -0.03
FTNA 10.74 -0.24 -2.19 42,597 -0.24
GENAC 5.25 -0.74 -12.35 44,463 -0.74
GHL 500.33 0.00 0.00 0 0
GK 75.11 + 1.72 +2.34 23,408 1.72
GWEST 0.90 -0.10 -10.00 10,646 -0.1
HONBUN 6.69 -0.08 -1.18 600 -0.08
ICREATE 1.03 0.00 0.00 0 0
INDIES 2.87 -0.08 -2.71 12,314 -0.08
IPCL 2.07 + 0.04 +1.97 20,881 0.04
ISP 35.50 + 5.09 +16.74 4,492 5.09
JAMT 2.30 + 0.19 +9.00 2,767,534 0.19
JBG 32.50 -0.32 -0.98 44,639 -0.32
JETCON 1.01 0.00 0.00 0 0
JFP 1.42 -0.04 -2.74 49,294 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.41 + 0.01 +0.04 154,896 0.01
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.17 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 642 0
JMMBGL7.15 3.10 0.00 0.00 57 0
JMMBGL7.25 1.90 + 0.01 +0.53 7,743 0.01
JMMBGL7.25C 1.99 + 0.04 +2.05 20 0.04
JMMBGL7.35 3.00 0.00 0.00 337,781 0
JMMBGL7.50 1.14 + 0.02 +1.79 2,645 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.77 + 0.13 +0.66 7,048 0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.15 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 9.89 + 0.41 +4.32 16,015 0.41
KEX 12.08 -0.10 -0.82 22,724 -0.1
KEY 2.31 0.00 0.00 0 0
KLE 1.65 0.00 0.00 6,806 0
KPREIT 6.77 + 0.16 +2.42 89 0.16
KREMI 3.60 -0.50 -12.20 313 -0.5
KW 31.27 + 0.16 +0.51 1,868 0.16
LAB 1.74 + 0.04 +2.35 3,590 0.04
LASD 4.16 -0.08 -1.89 67,836 -0.08
LASF 1.93 + 0.02 +1.05 610 0.02
LASM 4.61 -0.57 -11.00 60,399 -0.57
LEARN 1.39 0.00 0.00 3,147 0
LUMBER 2.39 + 0.09 +3.91 163,244 0.09
MAILPAC 1.92 + 0.06 +3.23 3,042,059 0.06
MASSY 97.25 -2.97 -2.96 5,267 -2.97
MDS 4.20 0.00 0.00 0 0
MEEG 15.99 + 1.54 +10.66 1,282 1.54
MFS 2.00 -0.16 -7.41 268,537 -0.16
MIL 7.00 -0.01 -0.14 63,649 -0.01
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.64 -1.69 -16.36 4,827 -1.69
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.60 0.00 0.00 0 0
NCBFG 66.46 -0.05 -0.08 13,632 -0.05
ONE 1.01 0.00 0.00 43,966 0
PAL 1.49 -0.03 -1.97 171,892 -0.03
PBS 1.95 0.00 0.00 0 0
PBS10.50 1,215.00 0.00 0.00 0 0
PBS9.25 11.93 0.00 0.00 0 0
PBS9.75 98.00 -2.00 -2.00 69 -2
PJAM 50.58 + 0.14 +0.28 164,813 0.14
PJX 10.85 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 0 0
PROVEN 20.87 -0.39 -1.83 3,389 -0.39
PTL 1.74 -0.25 -12.56 2,119 -0.25
PULS 2.26 + 0.18 +8.65 10,000 0.18
PURITY 2.28 0.00 0.00 0 0
QWI 0.62 -0.01 -1.59 111,736 -0.01
RJR 1.60 -0.09 -5.33 1,571 -0.09
ROC 2.20 0.00 0.00 0 0
RPL 2.11 -0.03 -1.40 19,801 -0.03
SALF 3.01 + 0.36 +13.58 9,800 0.36
SCIJMD 11.15 -0.13 -1.15 3,150 -0.13
SCIUSD 0.09 0.00 0.00 22 0
SELECTF 0.37 -0.02 -5.13 1,109,106 -0.02
SELECTMD 0.50 -0.04 -7.41 273,916 -0.04
SEP 70.10 + 0.60 +0.86 1,233 0.6
SGJ 33.27 -0.10 -0.30 81,862 -0.1
SIL 2.59 -0.01 -0.38 4,100 -0.01
SIL 0.02 -0.00 -9.57 8,900 -0.0018
SJ 44.00 -1.87 -4.08 11,744 -1.87
SML 5.30 0.00 0.00 0 0
SOS 1.85 -0.02 -1.07 8,360 -0.02
SPURTREE 2.20 + 0.03 +1.38 706,691 0.03
SRFJMD 10.00 -0.15 -1.48 1,500 -0.15
SRFUSD 0.10 0.00 0.00 990 0
SVL 25.68 -0.17 -0.66 74,545 -0.17
TJH 2.84 + 0.04 +1.43 3,844,781 0.04
TJH 0.02 -0.00 -2.20 253,491 -0.0004
TJH8.0 1.64 -0.01 -0.61 1,526 -0.01
TROPICAL 1.88 -0.04 -2.08 18,315 -0.04
TTECH 2.45 + 0.24 +10.86 6 0.24
VMIL 2.80 0.00 0.00 21,570 0
WIG 0.71 -0.01 -1.39 1,402,589 -0.01
WISYNCO 18.03 + 0.54 +3.09 345,315 0.54
XFUND 8.25 + 0.15 +1.85 100 0.15
  Tue Oct 3 2023 Thu Oct 5 2023