Trading for Aug 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
57Decliners
45-
35Advancers
Top $ Movement Gain

GHL : 
$439.75

 $19.58

Top $ Movement Loss

JPS7 : 
$50.06

 $3.27

Top % Movement Gain

TJH8.0 : 
$1.74

 15.23%

Top % Movement Loss

ELITE : 
$1.79

 15.17%

Highest VolumeVol (Units)

TJH : 
$2.53

3.15M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

1

Market Snapshot
57Decliners
45-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.64 -0.01 -0.22 6,312 -0.01
138SLVR 99.98 + 6.50 +6.95 1 6.5
AFS 22.85 -1.86 -7.53 1,166 -1.86
AMG 2.29 -0.19 -7.66 7 -0.19
BIL 74.97 -0.27 -0.36 158,792 -0.27
BPOW 2.50 0.00 0.00 0 0
BRG 7.57 -0.04 -0.53 7,294 -0.04
CABROKERS 3.00 + 0.15 +5.26 541 0.15
CAC 5.89 -0.01 -0.17 4,465 -0.01
CAR 8.22 + 0.01 +0.12 534,752 0.01
CBNY 1.43 + 0.04 +2.88 41,594 0.04
CCC 50.13 -1.42 -2.75 70,834 -1.42
CFF 1.32 + 0.04 +3.13 3,506 0.04
CHL 18.65 -0.15 -0.80 2,648 -0.15
CPFV 41.94 0.00 0.00 1,000 0
CPJ 9.84 -0.43 -4.19 43,855 -0.43
DCOVE 16.29 -0.11 -0.67 7,414 -0.11
DOLLA 2.70 -0.06 -2.17 378,146 -0.06
DTL 1.95 -0.04 -2.01 533,492 -0.04
ECL 4.55 -0.10 -2.15 58,586 -0.1
EFRESH 1.55 + 0.07 +4.73 263,201 0.07
ELITE 1.79 -0.32 -15.17 24,127 -0.32
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.99 + 0.99 +2.83 3 0.99
EPLY5 21.71 + 0.74 +3.53 677 0.74
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.10 +1.69 53 0.1
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.78 -0.06 -1.56 211,783 -0.06
FIRSTROCKJMD 8.83 -0.29 -3.18 2,813 -0.29
FIRSTROCKUSD 0.04 0.00 0.00 509 0
FOSRICH 2.02 -0.02 -0.98 1,075,283 -0.02
FTNA 10.98 -0.02 -0.18 34,358 -0.02
GENAC 4.53 -0.36 -7.36 205,853 -0.36
GHL 439.75 + 19.58 +4.66 9 19.58
GK 76.55 -0.25 -0.33 327,657 -0.25
GWEST 0.94 + 0.01 +1.08 39,095 0.01
HONBUN 6.05 0.00 0.00 2,932 0
ICREATE 1.01 -0.01 -0.98 218,005 -0.01
INDIES 3.01 0.00 0.00 19,862 0
IPCL 2.24 + 0.04 +1.82 618,000 0.04
ISP 21.23 0.00 0.00 0 0
JAMT 2.09 -0.04 -1.88 33,206 -0.04
JBG 32.00 + 0.05 +0.16 31,242 0.05
JETCON 1.01 -0.02 -1.94 4,500 -0.02
JFP 1.63 -0.17 -9.44 318,000 -0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.58 -0.54 -1.92 14,491 -0.54
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 122 0
JMMBGL7.00NC 2.30 + 0.05 +2.22 202 0.05
JMMBGL7.15 2.76 + 0.05 +1.85 21,928 0.05
JMMBGL7.25 1.81 0.00 0.00 1,299 0
JMMBGL7.25C 1.91 -0.06 -3.05 92,204 -0.06
JMMBGL7.35 3.00 0.00 0.00 34,473 0
JMMBGL7.50 1.02 + 0.02 +2.00 21,602 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.08 + 0.08 +0.40 391 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.06 -3.27 -6.13 1,993 -3.27
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 10.02 -0.01 -0.10 33,985 -0.01
KEX 11.95 0.00 0.00 3 0
KEY 2.97 + 0.08 +2.77 310 0.08
KLE 1.49 0.00 0.00 9,890 0
KPREIT 7.40 -0.02 -0.27 453 -0.02
KREMI 4.03 0.00 0.00 15,206 0
KW 29.00 + 0.12 +0.42 1,418 0.12
LAB 1.73 -0.04 -2.26 12,845 -0.04
LASD 4.05 -0.05 -1.22 167 -0.05
LASF 2.15 0.00 0.00 11,482 0
LASM 5.14 -0.14 -2.65 14,242 -0.14
LEARN 1.60 -0.01 -0.62 1,033,874 -0.01
LUMBER 1.95 0.00 0.00 27,943 0
MAILPAC 1.88 + 0.01 +0.53 35,955 0.01
MASSY 101.75 -1.24 -1.20 1,084 -1.24
MDS 4.54 + 0.29 +6.82 6,230 0.29
MEEG 15.11 + 0.11 +0.73 19,419 0.11
MFS 2.37 -0.11 -4.44 80,961 -0.11
MIL 8.09 -0.21 -2.53 107,655 -0.21
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.30 -0.45 -3.83 10,907 -0.45
MPCCEL 81.95 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 -0.00 -3.00 2,130 -0.0034
MTL 16.50 -0.09 -0.54 11,223 -0.09
NCBFG 69.87 + 1.71 +2.51 111,616 1.71
ONE 1.00 0.00 0.00 2,690,044 0
PAL 2.00 + 0.01 +0.50 115,085 0.01
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 153 0
PBS9.25 12.37 + 0.00 +0.00 0 0.0001
PBS9.75 99.93 -0.07 -0.07 684 -0.07
PJAM 45.52 -0.77 -1.66 374,708 -0.77
PJX 9.50 -1.30 -12.04 20,001 -1.3
PROVEN 0.15 + 0.00 +1.79 251 0.0026
PROVEN 22.60 + 0.32 +1.44 6,665 0.32
PTL 1.89 -0.09 -4.55 2,510 -0.09
PULS 2.19 -0.06 -2.67 927,882 -0.06
PURITY 2.74 0.00 0.00 0 0
QWI 0.66 -0.04 -5.71 1,191,225 -0.04
RJR 1.53 -0.02 -1.29 527,202 -0.02
ROC 2.10 0.00 0.00 0 0
RPL 2.40 -0.09 -3.61 362,805 -0.09
SALF 3.04 0.00 0.00 7,089 0
SCIJMD 11.87 + 0.36 +3.13 36,207 0.36
SCIUSD 0.10 -0.01 -12.47 32,422 -0.0136
SELECTF 0.37 -0.03 -7.50 460,350 -0.03
SELECTMD 0.56 0.00 0.00 10,838 0
SEP 69.96 -0.04 -0.06 2,789 -0.04
SGJ 34.01 0.00 0.00 18,593 0
SIL 2.54 -0.01 -0.39 61,141 -0.01
SIL 0.02 + 0.00 +5.88 6 0.0011
SJ 44.58 -0.02 -0.04 20,791 -0.02
SML 4.51 -0.34 -7.01 9,489 -0.34
SOS 1.85 0.00 0.00 803,281 0
SPURTREE 2.16 -0.04 -1.82 172,257 -0.04
SRFJMD 10.11 -0.09 -0.88 2,646 -0.09
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.52 + 1.21 +4.43 6,701 1.21
TJH 2.53 + 0.01 +0.40 3,153,352 0.01
TJH 0.02 + 0.00 +3.70 120,000 0.0006
TJH8.0 1.74 + 0.23 +15.23 12,817 0.23
TROPICAL 2.08 + 0.03 +1.46 241,444 0.03
TTECH 2.26 0.00 0.00 0 0
VMIL 3.10 -0.03 -0.96 6,275 -0.03
WIG 0.75 -0.01 -1.32 2,239,623 -0.01
WISYNCO 17.47 + 0.40 +2.34 21,942 0.4
XFUND 8.50 0.00 0.00 102 0
  Fri Aug 11 2023 Tue Aug 15 2023