Aug 15 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.17 | -0.47 | -10.13 | 27,297 | -0.47 |
138SLVR | 99.98 | 0.00 | 0.00 | 0 | 0 |
AFS | 25.15 | + 2.30 | +10.07 | 3 | 2.3 |
AMG | 2.30 | + 0.01 | +0.44 | 700 | 0.01 |
BIL | 74.90 | -0.07 | -0.09 | 33,834 | -0.07 |
BPOW | 2.00 | -0.50 | -20.00 | 867 | -0.5 |
BRG | 7.53 | -0.04 | -0.53 | 534 | -0.04 |
CABROKERS | 2.99 | -0.01 | -0.33 | 31,043 | -0.01 |
CAC | 6.07 | + 0.18 | +3.06 | 1,999 | 0.18 |
CAR | 8.18 | -0.04 | -0.49 | 339,919 | -0.04 |
CBNY | 1.40 | -0.03 | -2.10 | 114,655 | -0.03 |
CCC | 50.68 | + 0.55 | +1.10 | 16,552 | 0.55 |
CFF | 1.24 | -0.08 | -6.06 | 25,240 | -0.08 |
CHL | 16.40 | -2.25 | -12.06 | 4,104 | -2.25 |
CPFV | 41.94 | 0.00 | 0.00 | 63 | 0 |
CPJ | 9.52 | -0.32 | -3.25 | 22,336 | -0.32 |
DCOVE | 16.40 | + 0.11 | +0.68 | 14,362 | 0.11 |
DOLLA | 2.65 | -0.05 | -1.85 | 558,318 | -0.05 |
DTL | 1.91 | -0.04 | -2.05 | 1,062,570 | -0.04 |
ECL | 4.57 | + 0.02 | +0.44 | 81,915 | 0.02 |
EFRESH | 1.56 | + 0.01 | +0.65 | 18,975 | 0.01 |
ELITE | 2.05 | + 0.26 | +14.53 | 2 | 0.26 |
ELMIC | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY | 35.96 | -0.03 | -0.08 | 100 | -0.03 |
EPLY5 | 21.71 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 18.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.00 | 0.00 | 0.00 | 1,010 | 0 |
EPLY7.75 | 17.02 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.86 | + 0.08 | +2.12 | 66,674 | 0.08 |
FIRSTROCKJMD | 8.77 | -0.06 | -0.68 | 5,392 | -0.06 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 545 | 0 |
FOSRICH | 2.01 | -0.01 | -0.50 | 490,708 | -0.01 |
FTNA | 10.79 | -0.19 | -1.73 | 17,405 | -0.19 |
GENAC | 4.50 | -0.03 | -0.66 | 38,767 | -0.03 |
GHL | 439.75 | 0.00 | 0.00 | 81 | 0 |
GK | 76.35 | -0.20 | -0.26 | 14,006 | -0.2 |
GWEST | 0.95 | + 0.01 | +1.06 | 100,000 | 0.01 |
HONBUN | 6.22 | + 0.17 | +2.81 | 3,247 | 0.17 |
ICREATE | 1.00 | -0.01 | -0.99 | 4,006 | -0.01 |
INDIES | 3.03 | + 0.02 | +0.66 | 5,614 | 0.02 |
IPCL | 2.16 | -0.08 | -3.57 | 189,497 | -0.08 |
ISP | 21.40 | + 0.17 | +0.80 | 3 | 0.17 |
JAMT | 2.09 | 0.00 | 0.00 | 110,517 | 0 |
JBG | 31.93 | -0.07 | -0.22 | 13,139 | -0.07 |
JETCON | 1.00 | -0.01 | -0.99 | 126,610 | -0.01 |
JFP | 1.57 | -0.06 | -3.68 | 2,000,173 | -0.06 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 27.14 | -0.44 | -1.60 | 42,495 | -0.44 |
JMMBGL5.50NC | 1.99 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.95 | 0.00 | 0.00 | 52 | 0 |
JMMBGL7.00NC | 2.30 | 0.00 | 0.00 | 2,640 | 0 |
JMMBGL7.15 | 2.76 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25 | 1.54 | -0.27 | -14.92 | 6,899 | -0.27 |
JMMBGL7.25C | 1.88 | -0.03 | -1.57 | 43,578 | -0.03 |
JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 53,000 | 0 |
JMMBGL7.50 | 1.03 | + 0.01 | +0.98 | 6,943 | 0.01 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.08 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.25 | -0.83 | -4.13 | 10,785 | -0.83 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 64.50 | + 14.44 | +28.85 | 50 | 14.44 |
JPS9.5 | 3,100.00 | 0.00 | 0.00 | 4 | 0 |
JSE | 10.06 | + 0.04 | +0.40 | 20,578 | 0.04 |
KEX | 11.95 | 0.00 | 0.00 | 0 | 0 |
KEY | 2.54 | -0.43 | -14.48 | 1,249 | -0.43 |
KLE | 1.49 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.39 | -0.01 | -0.14 | 1,088 | -0.01 |
KREMI | 4.00 | -0.03 | -0.74 | 60,000 | -0.03 |
KW | 28.92 | -0.08 | -0.28 | 17,543 | -0.08 |
LAB | 1.81 | + 0.08 | +4.62 | 32,192 | 0.08 |
LASD | 3.96 | -0.09 | -2.22 | 982,036 | -0.09 |
LASF | 2.05 | -0.10 | -4.65 | 155,700 | -0.1 |
LASM | 4.58 | -0.56 | -10.89 | 194,300 | -0.56 |
LEARN | 1.50 | -0.10 | -6.25 | 954,371 | -0.1 |
LUMBER | 2.05 | + 0.10 | +5.13 | 2,013 | 0.1 |
MAILPAC | 1.87 | -0.01 | -0.53 | 105,157 | -0.01 |
MASSY | 100.96 | -0.79 | -0.78 | 716 | -0.79 |
MDS | 4.85 | + 0.31 | +6.83 | 95 | 0.31 |
MEEG | 14.53 | -0.58 | -3.84 | 11,644 | -0.58 |
MFS | 2.26 | -0.11 | -4.64 | 171,923 | -0.11 |
MIL | 8.12 | + 0.03 | +0.37 | 6,010 | 0.03 |
MIL10FR2024T2 | 102.06 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 101.01 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 101.70 | 0.00 | 0.00 | 0 | 0 |
MJE | 11.43 | + 0.13 | +1.15 | 3,514 | 0.13 |
MPCCEL | 69.66 | -12.29 | -15.00 | 50 | -12.29 |
MPCCEL | 0.63 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.03 | -2.47 | -14.97 | 250 | -2.47 |
NCBFG | 69.70 | -0.17 | -0.24 | 94,546 | -0.17 |
ONE | 1.00 | 0.00 | 0.00 | 1,329,306 | 0 |
PAL | 2.20 | + 0.20 | +10.00 | 69 | 0.2 |
PBS | 1.80 | 0.00 | 0.00 | 6 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 200 | 0 |
PBS9.25 | 12.50 | + 0.13 | +1.07 | 120 | 0.1324 |
PBS9.75 | 99.93 | 0.00 | 0.00 | 0 | 0 |
PJAM | 47.20 | + 1.68 | +3.69 | 120 | 1.68 |
PJX | 9.50 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | 0.00 | 0.00 | 1,076 | 0 |
PROVEN | 22.77 | + 0.17 | +0.75 | 1,894 | 0.17 |
PTL | 1.95 | + 0.06 | +3.17 | 33,860 | 0.06 |
PULS | 2.67 | + 0.48 | +21.92 | 173,001 | 0.48 |
PURITY | 2.73 | -0.01 | -0.36 | 715 | -0.01 |
QWI | 0.67 | + 0.01 | +1.52 | 82,131 | 0.01 |
RJR | 1.47 | -0.06 | -3.92 | 110,500 | -0.06 |
ROC | 2.10 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.40 | 0.00 | 0.00 | 115,899 | 0 |
SALF | 3.02 | -0.02 | -0.66 | 1,202 | -0.02 |
SCIJMD | 11.57 | -0.30 | -2.53 | 20,526 | -0.3 |
SCIUSD | 0.09 | -0.01 | -7.33 | 61,993 | -0.007 |
SELECTF | 0.39 | + 0.02 | +5.41 | 207,143 | 0.02 |
SELECTMD | 0.57 | + 0.01 | +1.79 | 928 | 0.01 |
SEP | 69.99 | + 0.03 | +0.04 | 3,366 | 0.03 |
SGJ | 33.99 | -0.02 | -0.06 | 40,069 | -0.02 |
SIL | 2.52 | -0.02 | -0.79 | 12,696 | -0.02 |
SIL | 0.02 | -0.00 | -9.09 | 109 | -0.0018 |
SJ | 44.29 | -0.29 | -0.65 | 6,438 | -0.29 |
SML | 4.85 | + 0.34 | +7.54 | 2,143 | 0.34 |
SOS | 1.85 | 0.00 | 0.00 | 411,276 | 0 |
SPURTREE | 2.13 | -0.03 | -1.39 | 616,396 | -0.03 |
SRFJMD | 10.11 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.10 | 0.00 | 0.00 | 10 | 0 |
SVL | 27.42 | -1.10 | -3.86 | 21,897 | -1.1 |
TJH | 2.55 | + 0.02 | +0.79 | 5,142,405 | 0.02 |
TJH | 0.02 | -0.00 | -4.76 | 546,676 | -0.0008 |
TJH8.0 | 1.57 | -0.17 | -9.77 | 50,525 | -0.17 |
TROPICAL | 2.12 | + 0.04 | +1.92 | 20,103 | 0.04 |
TTECH | 2.26 | 0.00 | 0.00 | 0 | 0 |
VMIL | 3.02 | -0.08 | -2.58 | 160,060 | -0.08 |
WIG | 0.74 | -0.01 | -1.33 | 5,553,201 | -0.01 |
WISYNCO | 17.09 | -0.38 | -2.18 | 27,934 | -0.38 |
XFUND | 8.49 | -0.01 | -0.12 | 104,100 | -0.01 |