Trading for Aug 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
44-
34Advancers
Top $ Movement Gain

JPS7 : 
$64.50

 $14.44

Top $ Movement Loss

MPCCEL : 
$69.66

 $12.29

Top % Movement Gain

JPS7 : 
$64.50

 28.85%

Top % Movement Loss

BPOW : 
$2.00

 20.00%

Highest VolumeVol (Units)

WIG : 
$0.74

5.55M

Lowest VolumeVol (Units)

ELITE : 
$2.05

2

Market Snapshot
59Decliners
44-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 -0.47 -10.13 27,297 -0.47
138SLVR 99.98 0.00 0.00 0 0
AFS 25.15 + 2.30 +10.07 3 2.3
AMG 2.30 + 0.01 +0.44 700 0.01
BIL 74.90 -0.07 -0.09 33,834 -0.07
BPOW 2.00 -0.50 -20.00 867 -0.5
BRG 7.53 -0.04 -0.53 534 -0.04
CABROKERS 2.99 -0.01 -0.33 31,043 -0.01
CAC 6.07 + 0.18 +3.06 1,999 0.18
CAR 8.18 -0.04 -0.49 339,919 -0.04
CBNY 1.40 -0.03 -2.10 114,655 -0.03
CCC 50.68 + 0.55 +1.10 16,552 0.55
CFF 1.24 -0.08 -6.06 25,240 -0.08
CHL 16.40 -2.25 -12.06 4,104 -2.25
CPFV 41.94 0.00 0.00 63 0
CPJ 9.52 -0.32 -3.25 22,336 -0.32
DCOVE 16.40 + 0.11 +0.68 14,362 0.11
DOLLA 2.65 -0.05 -1.85 558,318 -0.05
DTL 1.91 -0.04 -2.05 1,062,570 -0.04
ECL 4.57 + 0.02 +0.44 81,915 0.02
EFRESH 1.56 + 0.01 +0.65 18,975 0.01
ELITE 2.05 + 0.26 +14.53 2 0.26
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.96 -0.03 -0.08 100 -0.03
EPLY5 21.71 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 1,010 0
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.86 + 0.08 +2.12 66,674 0.08
FIRSTROCKJMD 8.77 -0.06 -0.68 5,392 -0.06
FIRSTROCKUSD 0.04 0.00 0.00 545 0
FOSRICH 2.01 -0.01 -0.50 490,708 -0.01
FTNA 10.79 -0.19 -1.73 17,405 -0.19
GENAC 4.50 -0.03 -0.66 38,767 -0.03
GHL 439.75 0.00 0.00 81 0
GK 76.35 -0.20 -0.26 14,006 -0.2
GWEST 0.95 + 0.01 +1.06 100,000 0.01
HONBUN 6.22 + 0.17 +2.81 3,247 0.17
ICREATE 1.00 -0.01 -0.99 4,006 -0.01
INDIES 3.03 + 0.02 +0.66 5,614 0.02
IPCL 2.16 -0.08 -3.57 189,497 -0.08
ISP 21.40 + 0.17 +0.80 3 0.17
JAMT 2.09 0.00 0.00 110,517 0
JBG 31.93 -0.07 -0.22 13,139 -0.07
JETCON 1.00 -0.01 -0.99 126,610 -0.01
JFP 1.57 -0.06 -3.68 2,000,173 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.14 -0.44 -1.60 42,495 -0.44
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 52 0
JMMBGL7.00NC 2.30 0.00 0.00 2,640 0
JMMBGL7.15 2.76 0.00 0.00 0 0
JMMBGL7.25 1.54 -0.27 -14.92 6,899 -0.27
JMMBGL7.25C 1.88 -0.03 -1.57 43,578 -0.03
JMMBGL7.35 3.00 0.00 0.00 53,000 0
JMMBGL7.50 1.03 + 0.01 +0.98 6,943 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.25 -0.83 -4.13 10,785 -0.83
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 64.50 + 14.44 +28.85 50 14.44
JPS9.5 3,100.00 0.00 0.00 4 0
JSE 10.06 + 0.04 +0.40 20,578 0.04
KEX 11.95 0.00 0.00 0 0
KEY 2.54 -0.43 -14.48 1,249 -0.43
KLE 1.49 0.00 0.00 0 0
KPREIT 7.39 -0.01 -0.14 1,088 -0.01
KREMI 4.00 -0.03 -0.74 60,000 -0.03
KW 28.92 -0.08 -0.28 17,543 -0.08
LAB 1.81 + 0.08 +4.62 32,192 0.08
LASD 3.96 -0.09 -2.22 982,036 -0.09
LASF 2.05 -0.10 -4.65 155,700 -0.1
LASM 4.58 -0.56 -10.89 194,300 -0.56
LEARN 1.50 -0.10 -6.25 954,371 -0.1
LUMBER 2.05 + 0.10 +5.13 2,013 0.1
MAILPAC 1.87 -0.01 -0.53 105,157 -0.01
MASSY 100.96 -0.79 -0.78 716 -0.79
MDS 4.85 + 0.31 +6.83 95 0.31
MEEG 14.53 -0.58 -3.84 11,644 -0.58
MFS 2.26 -0.11 -4.64 171,923 -0.11
MIL 8.12 + 0.03 +0.37 6,010 0.03
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.43 + 0.13 +1.15 3,514 0.13
MPCCEL 69.66 -12.29 -15.00 50 -12.29
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.03 -2.47 -14.97 250 -2.47
NCBFG 69.70 -0.17 -0.24 94,546 -0.17
ONE 1.00 0.00 0.00 1,329,306 0
PAL 2.20 + 0.20 +10.00 69 0.2
PBS 1.80 0.00 0.00 6 0
PBS10.50 1,100.00 0.00 0.00 200 0
PBS9.25 12.50 + 0.13 +1.07 120 0.1324
PBS9.75 99.93 0.00 0.00 0 0
PJAM 47.20 + 1.68 +3.69 120 1.68
PJX 9.50 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 1,076 0
PROVEN 22.77 + 0.17 +0.75 1,894 0.17
PTL 1.95 + 0.06 +3.17 33,860 0.06
PULS 2.67 + 0.48 +21.92 173,001 0.48
PURITY 2.73 -0.01 -0.36 715 -0.01
QWI 0.67 + 0.01 +1.52 82,131 0.01
RJR 1.47 -0.06 -3.92 110,500 -0.06
ROC 2.10 0.00 0.00 0 0
RPL 2.40 0.00 0.00 115,899 0
SALF 3.02 -0.02 -0.66 1,202 -0.02
SCIJMD 11.57 -0.30 -2.53 20,526 -0.3
SCIUSD 0.09 -0.01 -7.33 61,993 -0.007
SELECTF 0.39 + 0.02 +5.41 207,143 0.02
SELECTMD 0.57 + 0.01 +1.79 928 0.01
SEP 69.99 + 0.03 +0.04 3,366 0.03
SGJ 33.99 -0.02 -0.06 40,069 -0.02
SIL 2.52 -0.02 -0.79 12,696 -0.02
SIL 0.02 -0.00 -9.09 109 -0.0018
SJ 44.29 -0.29 -0.65 6,438 -0.29
SML 4.85 + 0.34 +7.54 2,143 0.34
SOS 1.85 0.00 0.00 411,276 0
SPURTREE 2.13 -0.03 -1.39 616,396 -0.03
SRFJMD 10.11 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 10 0
SVL 27.42 -1.10 -3.86 21,897 -1.1
TJH 2.55 + 0.02 +0.79 5,142,405 0.02
TJH 0.02 -0.00 -4.76 546,676 -0.0008
TJH8.0 1.57 -0.17 -9.77 50,525 -0.17
TROPICAL 2.12 + 0.04 +1.92 20,103 0.04
TTECH 2.26 0.00 0.00 0 0
VMIL 3.02 -0.08 -2.58 160,060 -0.08
WIG 0.74 -0.01 -1.33 5,553,201 -0.01
WISYNCO 17.09 -0.38 -2.18 27,934 -0.38
XFUND 8.49 -0.01 -0.12 104,100 -0.01
  Mon Aug 14 2023 Wed Aug 16 2023