Trading for Aug 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
57-
38Advancers
Top $ Movement Gain

PBS10.50 : 
$1,100.00

 $164.73

Top $ Movement Loss

GHL : 
$420.17

 $19.83

Top % Movement Gain

PBS10.50 : 
$1,100.00

 17.61%

Top % Movement Loss

ISP : 
$21.23

 19.86%

Highest VolumeVol (Units)

WIG : 
$0.76

2.84M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

1

Market Snapshot
42Decliners
57-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.65 + 0.14 +3.10 539 0.14
138SLVR 93.48 + 8.50 +10.00 218 8.5
AFS 24.71 -0.44 -1.75 1,231 -0.44
AMG 2.48 -0.01 -0.40 79,192 -0.01
BIL 75.24 + 0.09 +0.12 222,209 0.09
BPOW 2.50 0.00 0.00 146,182 0
BRG 7.61 0.00 0.00 0 0
CABROKERS 2.85 + 0.20 +7.55 150,750 0.2
CAC 5.90 0.00 0.00 0 0
CAR 8.21 + 0.08 +0.98 142,571 0.08
CBNY 1.39 + 0.05 +3.73 324,514 0.05
CCC 51.55 0.00 0.00 3,563 0
CFF 1.28 -0.05 -3.76 5,245 -0.05
CHL 18.80 0.00 0.00 0 0
CPFV 41.94 0.00 0.00 2,944 0
CPJ 10.27 + 0.05 +0.49 15,970 0.05
DCOVE 16.40 -0.10 -0.61 613 -0.1
DOLLA 2.76 -0.06 -2.13 237,049 -0.06
DTL 1.99 + 0.04 +2.05 300,090 0.04
ECL 4.65 -0.46 -9.00 50,300 -0.46
EFRESH 1.48 + 0.14 +10.45 5,099 0.14
ELITE 2.11 0.00 0.00 75 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 0.00 0.00 150 0
EPLY5 20.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 200 0
EPLY7.50 5.90 -0.10 -1.67 1,432 -0.1
EPLY7.75 17.02 0.00 0.00 0 0
FESCO 3.84 0.00 0.00 69,156 0
FIRSTROCKJMD 9.12 + 0.07 +0.77 7,533 0.07
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.04 -0.05 -2.39 276,968 -0.05
FTNA 11.00 + 0.06 +0.55 41,421 0.06
GENAC 4.89 0.00 0.00 0 0
GHL 420.17 -19.83 -4.51 22,192 -19.83
GK 76.80 -0.28 -0.36 4,992 -0.28
GWEST 0.93 -0.06 -6.06 500 -0.06
HONBUN 6.05 -0.69 -10.24 40,126 -0.69
ICREATE 1.02 0.00 0.00 145,584 0
INDIES 3.01 0.00 0.00 44,695 0
IPCL 2.20 -0.01 -0.45 369,657 -0.01
ISP 21.23 -5.26 -19.86 5,000 -5.26
JAMT 2.13 + 0.05 +2.40 1,507 0.05
JBG 31.95 -0.81 -2.47 42,648 -0.81
JETCON 1.03 + 0.02 +1.98 201 0.02
JFP 1.80 + 0.13 +7.78 2,601 0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.12 + 0.01 +0.04 16,622 0.01
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 1,600 0
JMMBGL7.00NC 2.25 + 0.20 +9.76 950 0.2
JMMBGL7.15 2.71 -0.28 -9.36 23,471 -0.28
JMMBGL7.25 1.81 0.00 0.00 4,022 0
JMMBGL7.25C 1.97 -0.03 -1.50 7,405 -0.03
JMMBGL7.35 3.00 0.00 0.00 53,558 0
JMMBGL7.50 1.00 -0.01 -0.99 276,084 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.14 -0.70 1,449 -0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.33 -0.67 -1.24 3 -0.67
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 10.03 -0.42 -4.02 7,376 -0.42
KEX 11.95 0.00 0.00 0 0
KEY 2.89 -0.07 -2.36 474 -0.07
KLE 1.49 0.00 0.00 101 0
KPREIT 7.42 + 0.52 +7.54 6 0.52
KREMI 4.03 -0.12 -2.89 987 -0.12
KW 28.88 0.00 0.00 450 0
LAB 1.77 + 0.03 +1.72 202 0.03
LASD 4.10 + 0.01 +0.24 72,917 0.01
LASF 2.15 0.00 0.00 11,486 0
LASM 5.28 + 0.32 +6.45 5,036 0.32
LEARN 1.61 0.00 0.00 1,022,469 0
LUMBER 1.95 -0.08 -3.94 95,145 -0.08
MAILPAC 1.87 -0.02 -1.06 68,386 -0.02
MASSY 102.99 + 1.99 +1.97 19 1.99
MDS 4.25 -0.55 -11.46 2,261,915 -0.55
MEEG 15.00 + 0.59 +4.09 51,967 0.59
MFS 2.48 + 0.13 +5.53 21,035 0.13
MIL 8.30 -0.06 -0.72 19,711 -0.06
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 101.01 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.75 -0.04 -0.34 250 -0.04
MPCCEL 81.95 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.59 0.00 0.00 984 0
NCBFG 68.16 -1.72 -2.46 102,769 -1.72
ONE 1.00 + 0.02 +2.04 244,831 0.02
PAL 1.99 + 0.06 +3.11 9,949 0.06
PBS 1.80 0.00 0.00 4 0
PBS10.50 1,100.00 + 164.73 +17.61 250 164.73
PBS9.25 12.37 + 0.37 +3.06 453 0.3675
PBS9.75 100.00 0.00 0.00 0 0
PJAM 46.29 -0.06 -0.13 341 -0.06
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.76 52,992 -0.0026
PROVEN 22.28 + 0.04 +0.18 4,451 0.04
PTL 1.98 + 0.01 +0.51 50 0.01
PULS 2.25 -0.07 -3.02 54 -0.07
PURITY 2.74 -0.01 -0.36 117 -0.01
QWI 0.70 0.00 0.00 714,274 0
RJR 1.55 0.00 0.00 329,070 0
ROC 2.10 0.00 0.00 53 0
RPL 2.49 + 0.07 +2.89 170,072 0.07
SALF 3.04 + 0.04 +1.33 405 0.04
SCIJMD 11.51 + 0.01 +0.09 21,558 0.01
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.40 -0.02 -4.76 52,742 -0.02
SELECTMD 0.56 + 0.01 +1.82 74,448 0.01
SEP 70.00 -0.01 -0.01 1,403 -0.01
SGJ 34.01 -0.48 -1.39 22,601 -0.48
SIL 2.55 -0.05 -1.92 80,225 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 44.60 + 0.04 +0.09 29,517 0.04
SML 4.85 + 0.35 +7.78 1 0.35
SOS 1.85 -0.10 -5.13 533,275 -0.1
SPURTREE 2.20 -0.10 -4.35 262,428 -0.1
SRFJMD 10.20 0.00 0.00 856 0
SRFUSD 0.10 0.00 0.00 1,400 0
SVL 27.31 -1.48 -5.14 97,543 -1.48
TJH 2.52 + 0.01 +0.40 1,961,526 0.01
TJH 0.02 + 0.00 +1.25 62,160 0.0002
TJH8.0 1.51 + 0.01 +0.67 25,203 0.01
TROPICAL 2.05 0.00 0.00 168,278 0
TTECH 2.26 0.00 0.00 101 0
VMIL 3.13 -0.25 -7.40 22,901 -0.25
WIG 0.76 0.00 0.00 2,843,814 0
WISYNCO 17.07 -0.04 -0.23 47,572 -0.04
XFUND 8.50 0.00 0.00 25,103 0
  Thu Aug 10 2023 Mon Aug 14 2023