Trading for Jul 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
51-
47Advancers
Top $ Movement Gain

PBS10.50 : 
$1,250.00

 $128.50

Top $ Movement Loss

GHL : 
$412.79

 $5.34

Top % Movement Gain

CABROKERS : 
$3.00

 12.36%

Top % Movement Loss

CAC : 
$5.03

 25.48%

Highest VolumeVol (Units)

FESCO : 
$3.80

18.98M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
39Decliners
51-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.63 0.00 0.00 26,745 0
138SLVR 87.58 -0.15 -0.17 192 -0.15
AFS 24.40 0.00 0.00 0 0
AMG 2.50 -0.01 -0.40 205 -0.01
BIL 74.54 0.00 0.00 56,516 0
BPOW 2.52 -0.03 -1.18 7,000 -0.03
BRG 7.60 -0.37 -4.64 121 -0.37
CABROKERS 3.00 + 0.33 +12.36 500 0.33
CAC 5.03 -1.72 -25.48 20,928 -1.72
CAR 8.23 -0.18 -2.14 119,167 -0.18
CBNY 1.43 + 0.02 +1.42 189,356 0.02
CCC 55.88 + 1.29 +2.36 5,927 1.29
CFF 1.27 + 0.01 +0.79 730 0.01
CHL 16.73 -0.31 -1.82 619 -0.31
CPFV 40.00 0.00 0.00 242 0
CPJ 10.71 + 0.05 +0.47 16,046 0.05
DCOVE 16.60 + 0.27 +1.65 1,933 0.27
DOLLA 2.88 + 0.11 +3.97 4,191,695 0.11
DTL 1.95 -0.02 -1.02 81,757 -0.02
ECL 5.19 0.00 0.00 200 0
EFRESH 1.37 -0.02 -1.44 100 -0.02
ELITE 1.98 + 0.03 +1.54 3,383 0.03
ELMIC 1.02 0.00 0.00 0 0
EPLY 34.99 -0.01 -0.03 2,911 -0.01
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 -0.03 -0.16 1,510 -0.03
EPLY7.50 6.32 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.80 + 0.04 +1.06 18,980,296 0.04
FIRSTROCKJMD 9.80 + 0.77 +8.53 101 0.77
FIRSTROCKUSD 0.04 0.00 0.00 26,240 0
FOSRICH 2.15 -0.04 -1.83 406,517 -0.04
FTNA 10.91 -0.03 -0.27 62,075 -0.03
GENAC 4.94 -0.05 -1.00 67,068 -0.05
GHL 412.79 -5.34 -1.28 22 -5.34
GK 77.73 + 1.25 +1.63 10,054 1.25
GWEST 1.00 + 0.07 +7.53 10,223 0.07
HONBUN 6.25 + 0.19 +3.14 1,356 0.19
ICREATE 1.02 -0.05 -4.67 188,169 -0.05
INDIES 3.11 + 0.04 +1.30 582,250 0.04
IPCL 2.25 0.00 0.00 23,227 0
ISP 21.49 0.00 0.00 0 0
JAMT 2.18 0.00 0.00 1,000 0
JBG 34.78 + 0.27 +0.78 695 0.27
JETCON 1.03 + 0.03 +3.00 87 0.03
JFP 1.67 + 0.08 +5.03 29,480 0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.00 -0.10 -0.36 283,785 -0.1
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 3 0
JMMBGL7.25 2.93 0.00 0.00 3 0
JMMBGL7.25C 1.89 0.00 0.00 4 0
JMMBGL7.35 3.00 -0.01 -0.33 1,824,728 -0.01
JMMBGL7.50 1.00 0.00 0.00 6,000 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 -0.02 -1.85 8,510 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.19 -0.33 -1.69 261,531 -0.33
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.33 + 1.31 +2.52 153 1.31
JPS9.5 2,900.00 + 97.00 +3.46 1 97
JSE 10.54 + 0.04 +0.38 25,137 0.04
KEX 11.68 + 0.06 +0.52 15 0.06
KEY 2.90 0.00 0.00 0 0
KLE 1.51 0.00 0.00 0 0
KPREIT 6.80 -0.69 -9.21 5,150 -0.69
KREMI 4.15 0.00 0.00 2,773 0
KW 30.00 0.00 0.00 1,038 0
LAB 1.99 -0.01 -0.50 6,180 -0.01
LASD 3.99 + 0.31 +8.42 751,871 0.31
LASF 2.40 0.00 0.00 527 0
LASM 4.87 -0.01 -0.20 10,460 -0.01
LEARN 1.79 + 0.18 +11.18 407,829 0.18
LUMBER 2.09 + 0.08 +3.98 1,176 0.08
MAILPAC 1.89 + 0.01 +0.53 8,342 0.01
MASSY 101.00 + 2.93 +2.99 15 2.93
MDS 4.08 -0.01 -0.24 11,000 -0.01
MEEG 13.89 -0.34 -2.39 8,256 -0.34
MFS 2.51 + 0.15 +6.36 171,468 0.15
MIL 8.80 + 0.21 +2.44 67 0.21
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.56 -0.29 -2.45 1,200 -0.29
MPCCEL 78.32 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.09 -0.00 -0.91 33,987 -0.0008
MTL 14.80 + 0.91 +6.55 3,944 0.91
NCBFG 74.91 0.00 0.00 416,131 0
ONE 1.03 + 0.03 +3.00 162,993 0.03
PAL 2.11 + 0.06 +2.93 15,238 0.06
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,250.00 + 128.50 +11.46 900 128.5
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 101.50 + 1.50 +1.50 26 1.5
PJAM 48.98 -0.03 -0.06 4,745 -0.03
PJX 9.50 -0.27 -2.76 10,484 -0.27
PROVEN 0.15 + 0.00 +0.34 91,352 0.0005
PROVEN 22.89 + 0.34 +1.51 106 0.34
PTL 1.90 0.00 0.00 0 0
PULS 2.64 + 0.25 +10.46 6,000 0.25
PURITY 2.80 0.00 0.00 0 0
QWI 0.70 + 0.01 +1.45 74,192 0.01
RJR 1.60 -0.03 -1.84 120,910 -0.03
ROC 2.10 0.00 0.00 107 0
RPL 2.66 -0.07 -2.56 114,430 -0.07
SALF 3.04 0.00 0.00 3,806 0
SCIJMD 12.22 + 1.01 +9.01 30,319 1.01
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.45 + 0.01 +2.27 498,294 0.01
SELECTMD 0.56 -0.04 -6.67 29,498 -0.04
SEP 72.76 + 1.79 +2.52 974 1.79
SGJ 34.14 + 0.34 +1.01 7,750 0.34
SIL 2.58 -0.01 -0.39 501,100 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.61 + 0.48 +1.09 283,656 0.48
SML 4.61 -0.29 -5.92 5,441,751 -0.29
SOS 25.38 -1.30 -4.87 109,557 -1.3
SPURTREE 1.99 -0.03 -1.49 5,913,892 -0.03
SRFJMD 10.00 -2.14 -17.63 3,015,749 -2.14
SRFUSD 0.10 0.00 0.00 140 0
SVL 28.86 + 0.56 +1.98 100,722 0.56
TJH 2.64 + 0.08 +3.13 1,484,481 0.08
TJH 0.02 -0.00 -7.22 945,995 -0.0013
TJH8.0 2.60 -0.41 -13.62 44,429 -0.41
TROPICAL 2.11 + 0.10 +4.98 215,460 0.1
TTECH 2.17 0.00 0.00 2 0
VMIL 3.12 0.00 0.00 4,106 0
WIG 0.84 + 0.01 +1.20 1,149,241 0.01
WISYNCO 17.88 + 0.02 +0.11 33,452 0.02
XFUND 8.50 0.00 0.00 0 0
  Wed Jul 26 2023 Fri Jul 28 2023