Trading for Jul 26 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
50-
45Advancers
Top $ Movement Gain

CCC : 
$54.59

 $1.46

Top $ Movement Loss

JPS7 : 
$52.02

 $9.18

Top % Movement Gain

DOLLA : 
$2.77

 16.39%

Top % Movement Loss

CHL : 
$17.04

 18.78%

Highest VolumeVol (Units)

DOLLA : 
$2.77

7.45M

Lowest VolumeVol (Units)

MPCCEL : 
$0.627

2

Market Snapshot
42Decliners
50-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.63 -0.02 -0.43 1,381 -0.02
138SLVR 87.73 0.00 0.00 0 0
AFS 24.40 0.00 0.00 0 0
AMG 2.51 0.00 0.00 0 0
BIL 74.54 + 0.03 +0.04 31,368 0.03
BPOW 2.55 -0.10 -3.77 2,917 -0.1
BRG 7.97 + 0.36 +4.73 180 0.36
CABROKERS 2.67 -0.43 -13.87 37,788 -0.43
CAC 6.75 -0.21 -3.02 1,182 -0.21
CAR 8.41 + 0.20 +2.44 177,892 0.2
CBNY 1.41 + 0.01 +0.71 40,485 0.01
CCC 54.59 + 1.46 +2.75 4,670 1.46
CFF 1.26 -0.01 -0.79 6,747 -0.01
CHL 17.04 -3.94 -18.78 5,455 -3.94
CPFV 40.00 0.00 0.00 0 0
CPJ 10.66 + 0.08 +0.76 1,444 0.08
DCOVE 16.33 + 0.25 +1.55 20,819 0.25
DOLLA 2.77 + 0.39 +16.39 7,454,856 0.39
DTL 1.97 -0.03 -1.50 272,436 -0.03
ECL 5.19 0.00 0.00 119 0
EFRESH 1.39 0.00 0.00 0 0
ELITE 1.95 + 0.05 +2.63 1,569 0.05
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 -1.27 -3.50 470 -1.27
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.53 + 0.01 +0.05 13,490 0.01
EPLY7.50 6.32 -0.27 -4.10 4,147 -0.27
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.76 -0.09 -2.34 199,795 -0.09
FIRSTROCKJMD 9.03 -0.02 -0.22 28,892 -0.02
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.19 + 0.02 +0.92 230,255 0.02
FTNA 10.94 -0.04 -0.36 29,968 -0.04
GENAC 4.99 + 0.49 +10.89 1,787 0.49
GHL 418.13 0.00 0.00 0 0
GK 76.48 -1.26 -1.62 19,923 -1.26
GWEST 0.93 -0.07 -7.00 1,845 -0.07
HONBUN 6.06 -0.10 -1.62 150,912 -0.1
ICREATE 1.07 + 0.01 +0.94 23,701 0.01
INDIES 3.07 -0.11 -3.46 25,807 -0.11
IPCL 2.25 -0.13 -5.46 34,800 -0.13
ISP 21.49 + 0.54 +2.58 42,334 0.54
JAMT 2.18 0.00 0.00 72,424 0
JBG 34.51 -0.05 -0.14 39,168 -0.05
JETCON 1.00 0.00 0.00 0 0
JFP 1.59 -0.06 -3.64 130,718 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.10 -0.58 -2.02 11,759 -0.58
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 0 0
JMMBGL7.15 3.00 + 0.05 +1.69 434 0.05
JMMBGL7.25 2.93 0.00 0.00 0 0
JMMBGL7.25C 1.89 0.00 0.00 179,708 0
JMMBGL7.35 3.01 + 0.01 +0.33 13,700 0.01
JMMBGL7.50 1.00 0.00 0.00 420,780 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.52 -0.03 -0.15 30,521 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 52.02 -9.18 -15.00 14 -9.18
JPS9.5 2,803.00 0.00 0.00 0 0
JSE 10.50 0.00 0.00 0 0
KEX 11.62 + 0.97 +9.11 5,309 0.97
KEY 2.90 + 0.40 +16.00 100 0.4
KLE 1.51 -0.17 -10.12 6,558 -0.17
KPREIT 7.49 + 0.48 +6.85 1,926 0.48
KREMI 4.15 + 0.07 +1.72 13,108 0.07
KW 30.00 + 0.03 +0.10 277 0.03
LAB 2.00 -0.02 -0.99 37,076 -0.02
LASD 3.68 + 0.16 +4.55 80,749 0.16
LASF 2.40 + 0.04 +1.69 505 0.04
LASM 4.88 + 0.03 +0.62 58,291 0.03
LEARN 1.61 -0.20 -11.05 220,509 -0.2
LUMBER 2.01 + 0.23 +12.92 7,923 0.23
MAILPAC 1.88 + 0.01 +0.53 46,556 0.01
MASSY 98.07 -0.48 -0.49 3,632 -0.48
MDS 4.09 -0.24 -5.54 37,159 -0.24
MEEG 14.23 -0.33 -2.27 33,569 -0.33
MFS 2.36 -0.04 -1.67 468,075 -0.04
MIL 8.59 0.00 0.00 0 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.85 + 0.34 +2.95 300 0.34
MPCCEL 78.32 0.00 0.00 3 0
MPCCEL 0.63 + 0.06 +10.00 2 0.057
MTL 0.09 -0.00 -2.22 24,513 -0.002
MTL 13.89 0.00 0.00 513 0
NCBFG 74.91 + 0.01 +0.01 563,357 0.01
ONE 1.00 0.00 0.00 1,576,095 0
PAL 2.05 -0.41 -16.67 73,140 -0.41
PBS 1.80 0.00 0.00 206 0
PBS10.50 1,121.50 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 49.01 -0.49 -0.99 11,500 -0.49
PJX 9.77 0.00 0.00 1,088 0
PROVEN 0.15 0.00 0.00 0 0
PROVEN 22.55 + 0.03 +0.13 1,006 0.03
PTL 1.90 + 0.10 +5.56 200 0.1
PULS 2.39 -0.29 -10.82 66,100 -0.29
PURITY 2.80 + 0.05 +1.82 11,283 0.05
QWI 0.69 0.00 0.00 235,389 0
RJR 1.63 -0.04 -2.40 55,277 -0.04
ROC 2.10 0.00 0.00 0 0
RPL 2.73 -0.02 -0.73 140,021 -0.02
SALF 3.04 + 0.04 +1.33 124,943 0.04
SCIJMD 11.21 + 0.16 +1.45 46,043 0.16
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 1,061,255 -0.01
SELECTMD 0.60 + 0.01 +1.69 70,724 0.01
SEP 70.97 -2.74 -3.72 1,219 -2.74
SGJ 33.80 -0.13 -0.38 69,074 -0.13
SIL 2.59 -0.04 -1.52 57,630 -0.04
SIL 0.02 + 0.00 +2.50 10,005 0.0005
SJ 44.13 -1.87 -4.07 490,085 -1.87
SML 4.90 0.00 0.00 240 0
SOS 26.68 -0.95 -3.44 107,689 -0.95
SPURTREE 2.02 + 0.05 +2.54 643,534 0.05
SRFJMD 12.14 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 28.30 + 0.23 +0.82 22,292 0.23
TJH 2.56 + 0.07 +2.81 1,205,974 0.07
TJH 0.02 + 0.00 +2.86 53,430 0.0005
TJH8.0 3.01 + 0.01 +0.33 39,189 0.01
TROPICAL 2.01 + 0.02 +1.01 433,555 0.02
TTECH 2.17 0.00 0.00 120 0
VMIL 3.12 + 0.12 +4.00 24,764 0.12
WIG 0.83 -0.01 -1.19 765,428 -0.01
WISYNCO 17.86 + 0.29 +1.65 19,485 0.29
XFUND 8.50 + 0.45 +5.59 735 0.45
  Tue Jul 25 2023 Thu Jul 27 2023