Trading for Jul 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
50-
40Advancers
Top $ Movement Gain

JPS9.5 : 
$3,100.00

 $200.00

Top $ Movement Loss

PJAM : 
$46.46

 $2.52

Top % Movement Gain

JPS7 : 
$61.20

 14.76%

Top % Movement Loss

PULS : 
$2.16

 18.18%

Highest VolumeVol (Units)

SPURTREE : 
$2.15

7.28M

Lowest VolumeVol (Units)

138SLVR : 
$100

1

Market Snapshot
47Decliners
50-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.40 -0.23 -4.97 1,297 -0.23
138SLVR 100.00 + 12.42 +14.18 1 12.42
AFS 22.80 -1.60 -6.56 200 -1.6
AMG 2.66 + 0.16 +6.40 74 0.16
BIL 74.52 -0.02 -0.03 1,052 -0.02
BPOW 2.52 0.00 0.00 1,020 0
BRG 7.60 0.00 0.00 0 0
CABROKERS 2.99 -0.01 -0.33 289 -0.01
CAC 5.10 + 0.07 +1.39 67,700 0.07
CAR 8.12 -0.11 -1.34 327,085 -0.11
CBNY 1.38 -0.05 -3.50 166,381 -0.05
CCC 55.13 -0.75 -1.34 1,676 -0.75
CFF 1.23 -0.04 -3.15 20,162 -0.04
CHL 16.73 0.00 0.00 0 0
CPFV 40.00 0.00 0.00 0 0
CPJ 10.91 + 0.20 +1.87 28,762 0.2
DCOVE 16.61 + 0.01 +0.06 828 0.01
DOLLA 2.85 -0.03 -1.04 2,271,179 -0.03
DTL 1.97 + 0.02 +1.03 4,826 0.02
ECL 5.19 0.00 0.00 15,216 0
EFRESH 1.36 -0.01 -0.73 13,839 -0.01
ELITE 1.98 0.00 0.00 23,943 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.00 + 0.01 +0.03 63 0.01
EPLY5 20.99 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 0.00 0.00 0 0
EPLY7.50 6.58 + 0.26 +4.11 240 0.26
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.88 + 0.08 +2.11 163,120 0.08
FIRSTROCKJMD 9.81 + 0.01 +0.10 3,205 0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.17 + 0.02 +0.93 168,529 0.02
FTNA 11.00 + 0.09 +0.82 44,311 0.09
GENAC 4.70 -0.24 -4.86 11,063 -0.24
GHL 423.81 + 11.02 +2.67 241 11.02
GK 77.55 -0.18 -0.23 25,624 -0.18
GWEST 1.00 0.00 0.00 0 0
HONBUN 6.50 + 0.25 +4.00 8,136 0.25
ICREATE 1.01 -0.01 -0.98 316,785 -0.01
INDIES 3.19 + 0.08 +2.57 1,440 0.08
IPCL 2.27 + 0.02 +0.89 27,179 0.02
ISP 24.09 + 2.60 +12.10 3,750 2.6
JAMT 2.13 -0.05 -2.29 22,822 -0.05
JBG 34.60 -0.18 -0.52 17,541 -0.18
JETCON 1.03 0.00 0.00 8,440 0
JFP 1.70 + 0.03 +1.80 26,582 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.10 -0.90 -3.21 167,745 -0.9
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 0 0
JMMBGL7.15 2.99 -0.01 -0.33 82 -0.01
JMMBGL7.25 2.87 -0.06 -2.05 599 -0.06
JMMBGL7.25C 1.89 0.00 0.00 107,894 0
JMMBGL7.35 3.01 + 0.01 +0.33 560 0.01
JMMBGL7.50 1.01 + 0.01 +1.00 2,810 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.17 -0.02 -0.10 7,793 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 61.20 + 7.87 +14.76 20 7.87
JPS9.5 3,100.00 + 200.00 +6.90 13 200
JSE 10.54 0.00 0.00 0 0
KEX 10.96 -0.72 -6.16 16,900 -0.72
KEY 2.93 + 0.03 +1.03 5,000 0.03
KLE 1.51 0.00 0.00 0 0
KPREIT 6.83 + 0.03 +0.44 19,770 0.03
KREMI 4.15 0.00 0.00 5,265 0
KW 27.51 -2.49 -8.30 2,809,594 -2.49
LAB 1.99 0.00 0.00 85,010 0
LASD 3.79 -0.20 -5.01 73,553 -0.2
LASF 2.31 -0.09 -3.75 3,500 -0.09
LASM 4.57 -0.30 -6.16 28,399 -0.3
LEARN 1.80 + 0.01 +0.56 45,770 0.01
LUMBER 2.05 -0.04 -1.91 80,944 -0.04
MAILPAC 1.88 -0.01 -0.53 55,907 -0.01
MASSY 101.00 0.00 0.00 261 0
MDS 4.08 0.00 0.00 0 0
MEEG 14.70 + 0.81 +5.83 2,258 0.81
MFS 2.53 + 0.02 +0.80 111,467 0.02
MIL 8.54 -0.26 -2.95 7,661 -0.26
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.61 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.51 -0.05 -0.43 23,242 -0.05
MPCCEL 78.32 0.00 0.00 0 0
MPCCEL 0.63 0.00 0.00 0 0
MTL 0.09 + 0.00 +4.01 2,802 0.0035
MTL 14.75 -0.05 -0.34 2,802 -0.05
NCBFG 74.69 -0.22 -0.29 168,783 -0.22
ONE 1.04 + 0.01 +0.97 185,195 0.01
PAL 2.39 + 0.28 +13.27 28,924 0.28
PBS 1.80 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 111 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 101.50 0.00 0.00 0 0
PJAM 46.46 -2.52 -5.14 1,970 -2.52
PJX 9.50 0.00 0.00 0 0
PROVEN 0.14 -0.01 -4.43 2,344 -0.0066
PROVEN 22.21 -0.68 -2.97 7,265 -0.68
PTL 1.90 0.00 0.00 0 0
PULS 2.16 -0.48 -18.18 366,046 -0.48
PURITY 2.80 0.00 0.00 0 0
QWI 0.69 -0.01 -1.43 45,360 -0.01
RJR 1.70 + 0.10 +6.25 102,050 0.1
ROC 2.17 + 0.07 +3.33 19,519 0.07
RPL 2.69 + 0.03 +1.13 36,229 0.03
SALF 3.04 0.00 0.00 7,268 0
SCIJMD 11.38 -0.84 -6.87 8,893 -0.84
SCIUSD 0.11 -0.00 -0.09 564 -0.0001
SELECTF 0.44 -0.01 -2.22 116,347 -0.01
SELECTMD 0.56 0.00 0.00 126,812 0
SEP 71.05 -1.71 -2.35 7,378 -1.71
SGJ 34.45 + 0.31 +0.91 51,944 0.31
SIL 2.58 0.00 0.00 556,071 0
SIL 0.02 0.00 0.00 0 0
SJ 44.00 -0.61 -1.37 110,307 -0.61
SML 4.53 -0.08 -1.74 362 -0.08
SOS 26.75 + 1.37 +5.40 174,402 1.37
SPURTREE 2.15 + 0.16 +8.04 7,280,447 0.16
SRFJMD 10.10 + 0.10 +1.00 10,825 0.1
SRFUSD 0.10 0.00 0.00 4 0
SVL 28.57 -0.29 -1.00 42,691 -0.29
TJH 2.59 -0.05 -1.89 1,448,734 -0.05
TJH 0.02 + 0.00 +0.60 388,497 0.0001
TJH8.0 2.36 -0.24 -9.23 78,265 -0.24
TROPICAL 2.11 0.00 0.00 136,599 0
TTECH 2.19 + 0.02 +0.92 5,336 0.02
VMIL 3.29 + 0.17 +5.45 9,030 0.17
WIG 0.83 -0.01 -1.19 3,188,640 -0.01
WISYNCO 17.72 -0.16 -0.89 19,943 -0.16
XFUND 8.12 -0.38 -4.47 803 -0.38
  Thu Jul 27 2023 Mon Jul 31 2023