Trading for Jun 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
50-
45Advancers
Top $ Movement Gain

MASSY : 
$101.67

 $6.51

Top $ Movement Loss

SOS : 
$28.95

 $3.77

Top % Movement Gain

BPOW : 
$2.65

 26.19%

Top % Movement Loss

MTL : 
$0.09

 17.01%

Highest VolumeVol (Units)

KW : 
$28.78

4M

Lowest VolumeVol (Units)

ISP : 
$25

2

Market Snapshot
42Decliners
50-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 23,013 0
138SLVR 88.00 0.00 0.00 3 0
AFS 22.67 0.00 0.00 0 0
AMG 2.66 0.00 0.00 0 0
BIL 73.98 -0.08 -0.11 25,860 -0.08
BPOW 2.65 + 0.55 +26.19 95,432 0.55
BRG 7.30 0.00 0.00 20 0
CABROKERS 3.02 + 0.19 +6.71 22,624 0.19
CAC 7.08 -0.01 -0.14 6,000 -0.01
CAR 8.05 -0.02 -0.25 228,828 -0.02
CBNY 0.64 -0.01 -1.54 2,282 -0.01
CCC 50.35 + 0.74 +1.49 625 0.74
CFF 1.25 + 0.01 +0.81 40,974 0.01
CHL 22.01 -0.03 -0.14 1,914 -0.03
CPFV 38.55 + 0.03 +0.08 2 0.03
CPJ 9.49 + 0.04 +0.42 128,816 0.04
DCOVE 16.03 + 0.20 +1.26 22,547 0.2
DOLLA 2.34 -0.03 -1.27 467,418 -0.03
DTL 2.00 -0.01 -0.50 8,194 -0.01
ECL 5.41 + 0.02 +0.37 10,136 0.02
EFRESH 1.48 -0.02 -1.33 110,001 -0.02
ELITE 2.22 + 0.07 +3.26 6,319 0.07
ELMIC 1.02 + 0.02 +1.71 59 0.0172
EPLY 36.50 0.00 0.00 0 0
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 7 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.15 -0.04 -0.56 63 -0.04
EPLY7.75 19.00 -1.00 -5.00 150 -1
FESCO 4.00 + 0.07 +1.78 564,766 0.07
FIRSTROCKJMD 9.31 -0.54 -5.48 119,049 -0.54
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.17 -0.07 -3.13 756,741 -0.07
FTNA 9.99 + 0.01 +0.10 65,273 0.01
GENAC 5.00 -0.22 -4.21 2,501 -0.22
GHL 452.91 0.00 0.00 0 0
GK 76.54 -0.40 -0.52 52,886 -0.4
GWEST 0.93 -0.10 -9.71 51,347 -0.1
HONBUN 6.72 + 0.04 +0.60 854 0.04
ICREATE 1.04 -0.01 -0.95 927,345 -0.01
INDIES 3.15 + 0.14 +4.65 13,685 0.14
IPCL 2.06 + 0.02 +0.98 45,639 0.02
ISP 25.00 + 4.93 +24.56 2 4.93
JAMT 2.10 + 0.02 +0.96 20,000 0.02
JBG 34.97 -0.03 -0.09 49,759 -0.03
JETCON 1.08 + 0.03 +2.86 7,542 0.03
JFP 1.60 + 0.02 +1.27 53,472 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.99 -0.01 -0.03 295,396 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 30 0
JMMBGL7.00NC 2.00 0.00 0.00 102 0
JMMBGL7.15 2.99 0.00 0.00 10 0
JMMBGL7.25 4.06 + 0.53 +15.01 1,000 0.53
JMMBGL7.25C 2.05 0.00 0.00 36 0
JMMBGL7.35 2.95 + 0.01 +0.34 11,655 0.01
JMMBGL7.50 1.00 0.00 0.00 108,442 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.40 + 0.70 +3.55 890,023 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 54.58 -2.68 -4.68 109 -2.68
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.45 -0.02 -0.17 11,104 -0.02
KEX 11.00 0.00 0.00 201 0
KEY 2.95 -0.05 -1.67 3,510 -0.05
KLE 1.76 0.00 0.00 0 0
KPREIT 7.27 + 0.15 +2.11 3,355 0.15
KREMI 4.00 -0.25 -5.88 10,000 -0.25
KW 28.78 + 0.53 +1.88 4,001,198 0.53
LAB 2.15 + 0.02 +0.94 13,601 0.02
LASD 3.40 + 0.07 +2.10 290,504 0.07
LASF 2.34 -0.01 -0.43 650 -0.01
LASM 4.86 + 0.35 +7.76 200,915 0.35
LEARN 1.63 -0.10 -5.78 24,252 -0.1
LUMBER 2.20 -0.01 -0.45 55,640 -0.01
MAILPAC 1.94 + 0.04 +2.11 60,203 0.04
MASSY 101.67 + 6.51 +6.84 1,432 6.51
MDS 4.06 0.00 0.00 0 0
MEEG 14.79 + 0.03 +0.20 126,139 0.03
MFS 3.00 + 0.07 +2.39 32,928 0.07
MIL 8.98 0.00 0.00 0 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 800 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 + 0.02 +0.18 300 0.02
MPCCEL 60.01 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 18.11 0.00 0.00 0 0
MTL 0.09 -0.02 -17.01 221 -0.0189
NCBFG 66.73 + 0.65 +0.98 148,016 0.65
ONE 0.98 -0.09 -8.41 2,947,224 -0.09
PAL 2.41 + 0.05 +2.12 204,378 0.05
PBS 1.56 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 90.05 0.00 0.00 0 0
PJAM 48.13 -2.15 -4.28 5,586 -2.15
PJX 9.76 + 0.01 +0.10 90,001 0.01
PROVEN 0.16 -0.00 -0.06 71,726 -0.0001
PROVEN 25.35 -0.37 -1.44 10,975 -0.37
PTL 2.11 0.00 0.00 146,947 0
PULS 2.85 + 0.13 +4.78 1,000 0.13
PURITY 2.19 0.00 0.00 0 0
QWI 0.68 + 0.03 +4.62 37,828 0.03
RJR 1.72 -0.01 -0.58 225,051 -0.01
ROC 2.00 -0.15 -6.98 17 -0.15
RPL 2.52 -0.04 -1.56 224,857 -0.04
SALF 3.10 -0.09 -2.82 145,599 -0.09
SCIJMD 13.37 + 0.96 +7.74 1,923,600 0.96
SCIUSD 0.10 + 0.00 +0.50 7,775 0.0005
SELECTF 0.40 0.00 0.00 399,325 0
SELECTMD 0.58 + 0.02 +3.57 4,447 0.02
SEP 74.94 -0.06 -0.08 2,036 -0.06
SGJ 32.74 -0.90 -2.68 47,726 -0.9
SIL 2.66 -0.04 -1.48 81,021 -0.04
SIL 0.02 0.00 0.00 136,752 0
SJ 50.49 0.00 0.00 8,230 0
SML 5.18 0.00 0.00 4,054 0
SOS 28.95 -3.77 -11.52 491,029 -3.77
SPURTREE 2.37 + 0.05 +2.16 27,329 0.05
SRFJMD 12.20 0.00 0.00 0 0
SRFUSD 0.11 -0.00 -0.09 19 -0.0001
SVL 25.90 + 0.72 +2.86 143,829 0.72
TJH 2.20 + 0.02 +0.92 1,114,549 0.02
TJH 0.01 0.00 0.00 100 0
TJH8.0 3.27 0.00 0.00 2,400 0
TROPICAL 1.95 -0.02 -1.02 77,540 -0.02
TTECH 2.26 -0.02 -0.88 11,129 -0.02
VMIL 3.43 -0.01 -0.29 52,371 -0.01
WIG 0.90 0.00 0.00 3,391,736 0
WISYNCO 17.89 + 0.05 +0.28 16,896 0.05
XFUND 8.51 + 0.01 +0.12 16,872 0.01
  Thu Jun 22 2023 Mon Jun 26 2023