Jun 22 2023 (Market closed)
Top %
Gain
JMMBGL7.25 $3.53
14.98%
Top %
Loss
ELMIC $1.01
15.00%
Highest
(Units)
WIG $0.90
13.02M
Lowest
(Units)
JMMBGL7.25 $3.53
5
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.60 | -0.36 | -7.26 | 179,651 | -0.36 |
138SLVR | 88.00 | 0.00 | 0.00 | 10 | 0 |
AFS | 22.67 | + 0.25 | +1.12 | 43,654 | 0.25 |
AMG | 2.66 | + 0.01 | +0.38 | 371 | 0.01 |
BIL | 74.06 | -0.39 | -0.52 | 1,524 | -0.39 |
BPOW | 2.10 | -0.21 | -9.09 | 247,310 | -0.21 |
BRG | 7.30 | -0.44 | -5.68 | 20,000 | -0.44 |
CABROKERS | 2.83 | + 0.23 | +8.85 | 107,658 | 0.23 |
CAC | 7.09 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.07 | + 0.03 | +0.37 | 3,542,601 | 0.03 |
CBNY | 0.65 | 0.00 | 0.00 | 8,309 | 0 |
CCC | 49.61 | -0.32 | -0.64 | 1,682 | -0.32 |
CFF | 1.24 | -0.13 | -9.49 | 90,872 | -0.13 |
CHL | 22.04 | -0.26 | -1.17 | 981 | -0.26 |
CPFV | 38.52 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.45 | + 0.07 | +0.75 | 159,956 | 0.07 |
DCOVE | 15.83 | + 0.09 | +0.57 | 37,263 | 0.09 |
DOLLA | 2.37 | -0.01 | -0.42 | 258,426 | -0.01 |
DTL | 2.01 | 0.00 | 0.00 | 13,285 | 0 |
ECL | 5.39 | 0.00 | 0.00 | 89,279 | 0 |
EFRESH | 1.50 | 0.00 | 0.00 | 4,899 | 0 |
ELITE | 2.15 | 0.00 | 0.00 | 0 | 0 |
ELMIC | 1.01 | -0.18 | -15.00 | 58 | -0.1777 |
EPLY | 36.50 | -0.49 | -1.32 | 55 | -0.49 |
EPLY5 | 17.13 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.19 | 0.00 | 0.00 | 43 | 0 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.93 | -0.02 | -0.51 | 281,377 | -0.02 |
FIRSTROCKJMD | 9.85 | -0.01 | -0.10 | 21,668 | -0.01 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.24 | -0.10 | -4.27 | 42,072 | -0.1 |
FTNA | 9.98 | + 0.01 | +0.10 | 25,909 | 0.01 |
GENAC | 5.22 | + 0.31 | +6.31 | 14,774 | 0.31 |
GHL | 452.91 | + 2.48 | +0.55 | 3,699 | 2.48 |
GK | 76.94 | -0.02 | -0.03 | 29,451 | -0.02 |
GWEST | 1.03 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 6.68 | + 0.13 | +1.98 | 292 | 0.13 |
ICREATE | 1.05 | -0.03 | -2.78 | 708,021 | -0.03 |
INDIES | 3.01 | -0.01 | -0.33 | 11,603 | -0.01 |
IPCL | 2.04 | + 0.03 | +1.49 | 224,174 | 0.03 |
ISP | 20.07 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.08 | -0.01 | -0.48 | 475,361 | -0.01 |
JBG | 35.00 | 0.00 | 0.00 | 181,964 | 0 |
JETCON | 1.05 | 0.00 | 0.00 | 0 | 0 |
JFP | 1.58 | -0.06 | -3.66 | 401,657 | -0.06 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 29.00 | + 0.10 | +0.35 | 78,056 | 0.1 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.90 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 2.99 | 0.00 | 0.00 | 10 | 0 |
JMMBGL7.25 | 3.53 | + 0.46 | +14.98 | 5 | 0.46 |
JMMBGL7.25C | 2.05 | 0.00 | 0.00 | 5 | 0 |
JMMBGL7.35 | 2.94 | -0.01 | -0.34 | 16,165 | -0.01 |
JMMBGL7.50 | 1.00 | 0.00 | 0.00 | 24,500 | 0 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 19.70 | + 0.70 | +3.68 | 500 | 0.7 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 57.26 | -7.19 | -11.16 | 65 | -7.19 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 11.47 | -0.01 | -0.09 | 21,104 | -0.01 |
KEX | 11.00 | -0.64 | -5.50 | 145,159 | -0.64 |
KEY | 3.00 | 0.00 | 0.00 | 0 | 0 |
KLE | 1.76 | + 0.12 | +7.32 | 20,000 | 0.12 |
KPREIT | 7.12 | -0.28 | -3.78 | 13,085 | -0.28 |
KREMI | 4.25 | 0.00 | 0.00 | 0 | 0 |
KW | 28.25 | 0.00 | 0.00 | 1,300 | 0 |
LAB | 2.13 | + 0.01 | +0.47 | 5,687 | 0.01 |
LASD | 3.33 | + 0.06 | +1.83 | 2,684 | 0.06 |
LASF | 2.35 | 0.00 | 0.00 | 600 | 0 |
LASM | 4.51 | + 0.01 | +0.22 | 38,002 | 0.01 |
LEARN | 1.73 | + 0.07 | +4.22 | 478,870 | 0.07 |
LUMBER | 2.21 | + 0.01 | +0.45 | 155,694 | 0.01 |
MAILPAC | 1.90 | + 0.05 | +2.70 | 378,305 | 0.05 |
MASSY | 95.16 | -3.40 | -3.45 | 20,052 | -3.4 |
MDS | 4.06 | 0.00 | 0.00 | 41,497 | 0 |
MEEG | 14.76 | + 0.01 | +0.07 | 86,704 | 0.01 |
MFS | 2.93 | + 0.02 | +0.69 | 102,790 | 0.02 |
MIL | 8.98 | + 0.05 | +0.56 | 50,003 | 0.05 |
MIL10FR2024T2 | 102.06 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | -1.10 | -1.38 | 800 | -1.1 |
MIL9.25FR2024T1 | 101.70 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.98 | + 0.48 | +4.57 | 100,200 | 0.48 |
MPCCEL | 60.01 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.60 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 18.11 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 66.08 | -1.86 | -2.74 | 2,143,205 | -1.86 |
ONE | 1.07 | + 0.01 | +0.94 | 543,343 | 0.01 |
PAL | 2.36 | + 0.02 | +0.85 | 2,986 | 0.02 |
PBS | 1.56 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,250.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 13.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 90.05 | -1.97 | -2.14 | 2,245 | -1.97 |
PJAM | 50.28 | + 1.01 | +2.05 | 4,634 | 1.01 |
PJX | 9.75 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.16 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 25.72 | + 0.41 | +1.62 | 2,370 | 0.41 |
PTL | 2.11 | -0.08 | -3.65 | 4,030 | -0.08 |
PULS | 2.72 | -0.15 | -5.23 | 44,034 | -0.15 |
PURITY | 2.19 | -0.08 | -3.52 | 2,234 | -0.08 |
QWI | 0.65 | -0.03 | -4.41 | 224,754 | -0.03 |
RJR | 1.73 | 0.00 | 0.00 | 57 | 0 |
ROC | 2.15 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.56 | -0.05 | -1.92 | 65,697 | -0.05 |
SALF | 3.19 | + 0.20 | +6.69 | 2,007 | 0.2 |
SCIJMD | 12.41 | + 0.01 | +0.08 | 24,291 | 0.01 |
SCIUSD | 0.10 | -0.01 | -8.10 | 2,887 | -0.0089 |
SELECTF | 0.40 | 0.00 | 0.00 | 152,420 | 0 |
SELECTMD | 0.56 | -0.04 | -6.67 | 2,673,837 | -0.04 |
SEP | 75.00 | -0.01 | -0.01 | 16,070 | -0.01 |
SGJ | 33.64 | -0.96 | -2.77 | 36,082 | -0.96 |
SIL | 2.70 | + 0.11 | +4.25 | 80 | 0.11 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 50.49 | + 1.05 | +2.12 | 4,205 | 1.05 |
SML | 5.18 | + 0.23 | +4.65 | 15,382 | 0.23 |
SOS | 32.72 | -1.59 | -4.63 | 397,867 | -1.59 |
SPURTREE | 2.32 | -0.02 | -0.85 | 177,089 | -0.02 |
SRFJMD | 12.20 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.11 | 0.00 | 0.00 | 0 | 0 |
SVL | 25.18 | 0.00 | 0.00 | 244,842 | 0 |
TJH | 2.18 | -0.08 | -3.54 | 1,485,001 | -0.08 |
TJH | 0.01 | + 0.00 | +1.43 | 74,945 | 0.0002 |
TJH8.0 | 3.27 | 0.00 | 0.00 | 3,555 | 0 |
TROPICAL | 1.97 | -0.01 | -0.51 | 149,967 | -0.01 |
TTECH | 2.28 | 0.00 | 0.00 | 0 | 0 |
VMIL | 3.44 | + 0.01 | +0.29 | 34,497 | 0.01 |
WIG | 0.90 | -0.02 | -2.17 | 13,016,166 | -0.02 |
WISYNCO | 17.84 | -0.19 | -1.05 | 91,774 | -0.19 |
XFUND | 8.50 | 0.00 | 0.00 | 10,200 | 0 |