Trading for Jun 22 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
59-
36Advancers
Top $ Movement Gain

GHL : 
$452.91

 $2.48

Top $ Movement Loss

JPS7 : 
$57.26

 $7.19

Top % Movement Gain

JMMBGL7.25 : 
$3.53

 14.98%

Top % Movement Loss

ELMIC : 
$1.01

 15.00%

Highest VolumeVol (Units)

WIG : 
$0.90

13.02M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$3.53

5

Market Snapshot
42Decliners
59-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 -0.36 -7.26 179,651 -0.36
138SLVR 88.00 0.00 0.00 10 0
AFS 22.67 + 0.25 +1.12 43,654 0.25
AMG 2.66 + 0.01 +0.38 371 0.01
BIL 74.06 -0.39 -0.52 1,524 -0.39
BPOW 2.10 -0.21 -9.09 247,310 -0.21
BRG 7.30 -0.44 -5.68 20,000 -0.44
CABROKERS 2.83 + 0.23 +8.85 107,658 0.23
CAC 7.09 0.00 0.00 0 0
CAR 8.07 + 0.03 +0.37 3,542,601 0.03
CBNY 0.65 0.00 0.00 8,309 0
CCC 49.61 -0.32 -0.64 1,682 -0.32
CFF 1.24 -0.13 -9.49 90,872 -0.13
CHL 22.04 -0.26 -1.17 981 -0.26
CPFV 38.52 0.00 0.00 0 0
CPJ 9.45 + 0.07 +0.75 159,956 0.07
DCOVE 15.83 + 0.09 +0.57 37,263 0.09
DOLLA 2.37 -0.01 -0.42 258,426 -0.01
DTL 2.01 0.00 0.00 13,285 0
ECL 5.39 0.00 0.00 89,279 0
EFRESH 1.50 0.00 0.00 4,899 0
ELITE 2.15 0.00 0.00 0 0
ELMIC 1.01 -0.18 -15.00 58 -0.1777
EPLY 36.50 -0.49 -1.32 55 -0.49
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.19 0.00 0.00 43 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.93 -0.02 -0.51 281,377 -0.02
FIRSTROCKJMD 9.85 -0.01 -0.10 21,668 -0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.24 -0.10 -4.27 42,072 -0.1
FTNA 9.98 + 0.01 +0.10 25,909 0.01
GENAC 5.22 + 0.31 +6.31 14,774 0.31
GHL 452.91 + 2.48 +0.55 3,699 2.48
GK 76.94 -0.02 -0.03 29,451 -0.02
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.68 + 0.13 +1.98 292 0.13
ICREATE 1.05 -0.03 -2.78 708,021 -0.03
INDIES 3.01 -0.01 -0.33 11,603 -0.01
IPCL 2.04 + 0.03 +1.49 224,174 0.03
ISP 20.07 0.00 0.00 0 0
JAMT 2.08 -0.01 -0.48 475,361 -0.01
JBG 35.00 0.00 0.00 181,964 0
JETCON 1.05 0.00 0.00 0 0
JFP 1.58 -0.06 -3.66 401,657 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.00 + 0.10 +0.35 78,056 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.15 2.99 0.00 0.00 10 0
JMMBGL7.25 3.53 + 0.46 +14.98 5 0.46
JMMBGL7.25C 2.05 0.00 0.00 5 0
JMMBGL7.35 2.94 -0.01 -0.34 16,165 -0.01
JMMBGL7.50 1.00 0.00 0.00 24,500 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.70 + 0.70 +3.68 500 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 57.26 -7.19 -11.16 65 -7.19
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.47 -0.01 -0.09 21,104 -0.01
KEX 11.00 -0.64 -5.50 145,159 -0.64
KEY 3.00 0.00 0.00 0 0
KLE 1.76 + 0.12 +7.32 20,000 0.12
KPREIT 7.12 -0.28 -3.78 13,085 -0.28
KREMI 4.25 0.00 0.00 0 0
KW 28.25 0.00 0.00 1,300 0
LAB 2.13 + 0.01 +0.47 5,687 0.01
LASD 3.33 + 0.06 +1.83 2,684 0.06
LASF 2.35 0.00 0.00 600 0
LASM 4.51 + 0.01 +0.22 38,002 0.01
LEARN 1.73 + 0.07 +4.22 478,870 0.07
LUMBER 2.21 + 0.01 +0.45 155,694 0.01
MAILPAC 1.90 + 0.05 +2.70 378,305 0.05
MASSY 95.16 -3.40 -3.45 20,052 -3.4
MDS 4.06 0.00 0.00 41,497 0
MEEG 14.76 + 0.01 +0.07 86,704 0.01
MFS 2.93 + 0.02 +0.69 102,790 0.02
MIL 8.98 + 0.05 +0.56 50,003 0.05
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 -1.10 -1.38 800 -1.1
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 10.98 + 0.48 +4.57 100,200 0.48
MPCCEL 60.01 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.11 0.00 0.00 0 0
NCBFG 66.08 -1.86 -2.74 2,143,205 -1.86
ONE 1.07 + 0.01 +0.94 543,343 0.01
PAL 2.36 + 0.02 +0.85 2,986 0.02
PBS 1.56 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 90.05 -1.97 -2.14 2,245 -1.97
PJAM 50.28 + 1.01 +2.05 4,634 1.01
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 0.00 0.00 0 0
PROVEN 25.72 + 0.41 +1.62 2,370 0.41
PTL 2.11 -0.08 -3.65 4,030 -0.08
PULS 2.72 -0.15 -5.23 44,034 -0.15
PURITY 2.19 -0.08 -3.52 2,234 -0.08
QWI 0.65 -0.03 -4.41 224,754 -0.03
RJR 1.73 0.00 0.00 57 0
ROC 2.15 0.00 0.00 0 0
RPL 2.56 -0.05 -1.92 65,697 -0.05
SALF 3.19 + 0.20 +6.69 2,007 0.2
SCIJMD 12.41 + 0.01 +0.08 24,291 0.01
SCIUSD 0.10 -0.01 -8.10 2,887 -0.0089
SELECTF 0.40 0.00 0.00 152,420 0
SELECTMD 0.56 -0.04 -6.67 2,673,837 -0.04
SEP 75.00 -0.01 -0.01 16,070 -0.01
SGJ 33.64 -0.96 -2.77 36,082 -0.96
SIL 2.70 + 0.11 +4.25 80 0.11
SIL 0.02 0.00 0.00 0 0
SJ 50.49 + 1.05 +2.12 4,205 1.05
SML 5.18 + 0.23 +4.65 15,382 0.23
SOS 32.72 -1.59 -4.63 397,867 -1.59
SPURTREE 2.32 -0.02 -0.85 177,089 -0.02
SRFJMD 12.20 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.18 0.00 0.00 244,842 0
TJH 2.18 -0.08 -3.54 1,485,001 -0.08
TJH 0.01 + 0.00 +1.43 74,945 0.0002
TJH8.0 3.27 0.00 0.00 3,555 0
TROPICAL 1.97 -0.01 -0.51 149,967 -0.01
TTECH 2.28 0.00 0.00 0 0
VMIL 3.44 + 0.01 +0.29 34,497 0.01
WIG 0.90 -0.02 -2.17 13,016,166 -0.02
WISYNCO 17.84 -0.19 -1.05 91,774 -0.19
XFUND 8.50 0.00 0.00 10,200 0
  Wed Jun 21 2023 Fri Jun 23 2023