Jun 26 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.56 | -0.04 | -0.87 | 51,066 | -0.04 |
138SLVR | 81.51 | -6.49 | -7.38 | 41 | -6.49 |
AFS | 22.51 | -0.16 | -0.71 | 17,030 | -0.16 |
AMG | 2.29 | -0.37 | -13.91 | 1,275 | -0.37 |
BIL | 73.99 | + 0.01 | +0.01 | 10,856 | 0.01 |
BPOW | 2.92 | + 0.27 | +10.19 | 50,716 | 0.27 |
BRG | 7.29 | -0.01 | -0.14 | 1,700 | -0.01 |
CABROKERS | 3.41 | + 0.39 | +12.91 | 15,496 | 0.39 |
CAC | 7.08 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.09 | + 0.04 | +0.50 | 97,567 | 0.04 |
CBNY | 0.64 | 0.00 | 0.00 | 137,956 | 0 |
CCC | 53.32 | + 2.97 | +5.90 | 65,065 | 2.97 |
CFF | 1.25 | 0.00 | 0.00 | 176,304 | 0 |
CHL | 22.00 | -0.01 | -0.05 | 4 | -0.01 |
CPFV | 41.00 | + 2.45 | +6.36 | 56 | 2.45 |
CPJ | 9.69 | + 0.20 | +2.11 | 357,494 | 0.2 |
DCOVE | 16.79 | + 0.76 | +4.74 | 11,757 | 0.76 |
DOLLA | 2.32 | -0.02 | -0.85 | 506,688 | -0.02 |
DTL | 2.01 | + 0.01 | +0.50 | 58,600 | 0.01 |
ECL | 5.45 | + 0.04 | +0.74 | 32,073 | 0.04 |
EFRESH | 1.50 | + 0.02 | +1.35 | 6,310 | 0.02 |
ELITE | 2.35 | + 0.13 | +5.86 | 208,580 | 0.13 |
ELMIC | 1.02 | 0.00 | 0.00 | 0 | 0 |
EPLY | 31.00 | -5.50 | -15.07 | 9,577 | -5.5 |
EPLY5 | 17.13 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.00 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 7.16 | + 0.01 | +0.14 | 930 | 0.01 |
EPLY7.75 | 19.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.94 | -0.06 | -1.50 | 94,861 | -0.06 |
FIRSTROCKJMD | 10.30 | + 0.99 | +10.63 | 65 | 0.99 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.20 | + 0.03 | +1.38 | 407,183 | 0.03 |
FTNA | 9.97 | -0.02 | -0.20 | 45,983 | -0.02 |
GENAC | 5.10 | + 0.10 | +2.00 | 75,292 | 0.1 |
GHL | 427.51 | -25.40 | -5.61 | 175 | -25.4 |
GK | 76.58 | + 0.04 | +0.05 | 43,356 | 0.04 |
GWEST | 1.03 | + 0.10 | +10.75 | 86 | 0.1 |
HONBUN | 6.58 | -0.14 | -2.08 | 12,480 | -0.14 |
ICREATE | 1.10 | + 0.06 | +5.77 | 389,514 | 0.06 |
INDIES | 3.15 | 0.00 | 0.00 | 619 | 0 |
IPCL | 2.06 | 0.00 | 0.00 | 1,290,427 | 0 |
ISP | 25.34 | + 0.34 | +1.36 | 8,100 | 0.34 |
JAMT | 2.10 | 0.00 | 0.00 | 80,315 | 0 |
JBG | 36.13 | + 1.16 | +3.32 | 358,896 | 1.16 |
JETCON | 1.05 | -0.03 | -2.78 | 567,212 | -0.03 |
JFP | 1.60 | 0.00 | 0.00 | 156,839 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 29.99 | + 1.00 | +3.45 | 553,620 | 1 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.90 | 0.00 | 0.00 | 7,346 | 0 |
JMMBGL7.00NC | 1.70 | -0.30 | -15.00 | 21,434 | -0.3 |
JMMBGL7.15 | 2.99 | 0.00 | 0.00 | 10 | 0 |
JMMBGL7.25 | 4.06 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.25C | 2.05 | 0.00 | 0.00 | 45 | 0 |
JMMBGL7.35 | 2.96 | + 0.01 | +0.34 | 41,253 | 0.01 |
JMMBGL7.50 | 0.93 | -0.07 | -7.00 | 996,647 | -0.07 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.05 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.04 | -0.36 | -1.76 | 24,031 | -0.36 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 46.39 | -8.19 | -15.01 | 1,283 | -8.19 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 3 | 0 |
JSE | 11.45 | 0.00 | 0.00 | 13,139 | 0 |
KEX | 11.99 | + 0.99 | +9.00 | 270 | 0.99 |
KEY | 2.95 | 0.00 | 0.00 | 10,390 | 0 |
KLE | 1.79 | + 0.03 | +1.70 | 6,000 | 0.03 |
KPREIT | 7.41 | + 0.14 | +1.93 | 109,567 | 0.14 |
KREMI | 4.35 | + 0.35 | +8.75 | 11,619 | 0.35 |
KW | 28.72 | -0.06 | -0.21 | 7,155 | -0.06 |
LAB | 2.14 | -0.01 | -0.47 | 3,794 | -0.01 |
LASD | 3.40 | 0.00 | 0.00 | 37,038 | 0 |
LASF | 2.31 | -0.03 | -1.28 | 15,407 | -0.03 |
LASM | 4.86 | 0.00 | 0.00 | 5,357 | 0 |
LEARN | 1.85 | + 0.22 | +13.50 | 1,017 | 0.22 |
LUMBER | 2.19 | -0.01 | -0.45 | 86,941 | -0.01 |
MAILPAC | 1.92 | -0.02 | -1.03 | 572,408 | -0.02 |
MASSY | 103.03 | + 1.36 | +1.34 | 395 | 1.36 |
MDS | 4.25 | + 0.19 | +4.68 | 4,596 | 0.19 |
MEEG | 14.99 | + 0.20 | +1.35 | 23,047 | 0.2 |
MFS | 2.85 | -0.15 | -5.00 | 17,000 | -0.15 |
MIL | 8.99 | + 0.01 | +0.11 | 674 | 0.01 |
MIL10FR2024T2 | 102.06 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 101.70 | 0.00 | 0.00 | 0 | 0 |
MJE | 11.00 | 0.00 | 0.00 | 251 | 0 |
MPCCEL | 60.01 | 0.00 | 0.00 | 618 | 0 |
MPCCEL | 0.60 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 15.18 | -2.93 | -16.18 | 24 | -2.93 |
NCBFG | 66.98 | + 0.25 | +0.37 | 72,201 | 0.25 |
ONE | 1.06 | + 0.08 | +8.16 | 680,010 | 0.08 |
PAL | 2.68 | + 0.27 | +11.20 | 20,661 | 0.27 |
PBS | 1.56 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,250.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 13.08 | + 0.08 | +0.64 | 12 | 0.0833 |
PBS9.75 | 90.06 | + 0.01 | +0.01 | 2,250 | 0.01 |
PJAM | 49.17 | + 1.04 | +2.16 | 10,292 | 1.04 |
PJX | 11.00 | + 1.24 | +12.70 | 30,000 | 1.24 |
PROVEN | 0.16 | + 0.00 | +0.57 | 290 | 0.0009 |
PROVEN | 25.53 | + 0.18 | +0.71 | 51,318 | 0.18 |
PTL | 2.11 | 0.00 | 0.00 | 0 | 0 |
PULS | 2.76 | -0.09 | -3.16 | 8,500 | -0.09 |
PURITY | 2.42 | + 0.23 | +10.50 | 3,344 | 0.23 |
QWI | 0.65 | -0.03 | -4.41 | 1,031,604 | -0.03 |
RJR | 1.75 | + 0.03 | +1.74 | 108,453 | 0.03 |
ROC | 2.10 | + 0.10 | +5.00 | 2,954 | 0.1 |
RPL | 2.46 | -0.06 | -2.38 | 261,953 | -0.06 |
SALF | 3.01 | -0.09 | -2.90 | 43,296 | -0.09 |
SCIJMD | 15.31 | + 1.94 | +14.51 | 772,349 | 1.94 |
SCIUSD | 0.11 | + 0.01 | +10.25 | 81,535 | 0.0104 |
SELECTF | 0.39 | -0.01 | -2.50 | 898,321 | -0.01 |
SELECTMD | 0.56 | -0.02 | -3.45 | 55,946 | -0.02 |
SEP | 74.64 | -0.30 | -0.40 | 26,387 | -0.3 |
SGJ | 33.99 | + 1.25 | +3.82 | 160,437 | 1.25 |
SIL | 2.70 | + 0.04 | +1.50 | 5,404 | 0.04 |
SIL | 0.02 | 0.00 | 0.00 | 149,900 | 0 |
SJ | 50.43 | -0.06 | -0.12 | 33,218 | -0.06 |
SML | 5.18 | 0.00 | 0.00 | 95 | 0 |
SOS | 26.35 | -2.60 | -8.98 | 188,272 | -2.6 |
SPURTREE | 2.30 | -0.07 | -2.95 | 30,775 | -0.07 |
SRFJMD | 12.13 | -0.07 | -0.57 | 21,307 | -0.07 |
SRFUSD | 0.11 | 0.00 | 0.00 | 0 | 0 |
SVL | 25.01 | -0.89 | -3.44 | 2,067,664 | -0.89 |
TJH | 2.24 | + 0.04 | +1.82 | 2,713,154 | 0.04 |
TJH | 0.01 | 0.00 | 0.00 | 21,955 | 0 |
TJH8.0 | 3.27 | 0.00 | 0.00 | 901 | 0 |
TROPICAL | 1.95 | 0.00 | 0.00 | 334,000 | 0 |
TTECH | 2.26 | 0.00 | 0.00 | 0 | 0 |
VMIL | 3.44 | + 0.01 | +0.29 | 15,766 | 0.01 |
WIG | 0.90 | 0.00 | 0.00 | 4,203,994 | 0 |
WISYNCO | 18.07 | + 0.18 | +1.01 | 197,459 | 0.18 |
XFUND | 8.51 | 0.00 | 0.00 | 0 | 0 |