Trading for Jun 26 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
50-
51Advancers
Top $ Movement Gain

CCC : 
$53.32

 $2.97

Top $ Movement Loss

GHL : 
$427.51

 $25.40

Top % Movement Gain

SCIJMD : 
$15.31

 14.51%

Top % Movement Loss

MTL : 
$15.18

 16.18%

Highest VolumeVol (Units)

WIG : 
$0.90

4.2M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

3

Market Snapshot
36Decliners
50-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.56 -0.04 -0.87 51,066 -0.04
138SLVR 81.51 -6.49 -7.38 41 -6.49
AFS 22.51 -0.16 -0.71 17,030 -0.16
AMG 2.29 -0.37 -13.91 1,275 -0.37
BIL 73.99 + 0.01 +0.01 10,856 0.01
BPOW 2.92 + 0.27 +10.19 50,716 0.27
BRG 7.29 -0.01 -0.14 1,700 -0.01
CABROKERS 3.41 + 0.39 +12.91 15,496 0.39
CAC 7.08 0.00 0.00 0 0
CAR 8.09 + 0.04 +0.50 97,567 0.04
CBNY 0.64 0.00 0.00 137,956 0
CCC 53.32 + 2.97 +5.90 65,065 2.97
CFF 1.25 0.00 0.00 176,304 0
CHL 22.00 -0.01 -0.05 4 -0.01
CPFV 41.00 + 2.45 +6.36 56 2.45
CPJ 9.69 + 0.20 +2.11 357,494 0.2
DCOVE 16.79 + 0.76 +4.74 11,757 0.76
DOLLA 2.32 -0.02 -0.85 506,688 -0.02
DTL 2.01 + 0.01 +0.50 58,600 0.01
ECL 5.45 + 0.04 +0.74 32,073 0.04
EFRESH 1.50 + 0.02 +1.35 6,310 0.02
ELITE 2.35 + 0.13 +5.86 208,580 0.13
ELMIC 1.02 0.00 0.00 0 0
EPLY 31.00 -5.50 -15.07 9,577 -5.5
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.16 + 0.01 +0.14 930 0.01
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.94 -0.06 -1.50 94,861 -0.06
FIRSTROCKJMD 10.30 + 0.99 +10.63 65 0.99
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 + 0.03 +1.38 407,183 0.03
FTNA 9.97 -0.02 -0.20 45,983 -0.02
GENAC 5.10 + 0.10 +2.00 75,292 0.1
GHL 427.51 -25.40 -5.61 175 -25.4
GK 76.58 + 0.04 +0.05 43,356 0.04
GWEST 1.03 + 0.10 +10.75 86 0.1
HONBUN 6.58 -0.14 -2.08 12,480 -0.14
ICREATE 1.10 + 0.06 +5.77 389,514 0.06
INDIES 3.15 0.00 0.00 619 0
IPCL 2.06 0.00 0.00 1,290,427 0
ISP 25.34 + 0.34 +1.36 8,100 0.34
JAMT 2.10 0.00 0.00 80,315 0
JBG 36.13 + 1.16 +3.32 358,896 1.16
JETCON 1.05 -0.03 -2.78 567,212 -0.03
JFP 1.60 0.00 0.00 156,839 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.99 + 1.00 +3.45 553,620 1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 7,346 0
JMMBGL7.00NC 1.70 -0.30 -15.00 21,434 -0.3
JMMBGL7.15 2.99 0.00 0.00 10 0
JMMBGL7.25 4.06 0.00 0.00 0 0
JMMBGL7.25C 2.05 0.00 0.00 45 0
JMMBGL7.35 2.96 + 0.01 +0.34 41,253 0.01
JMMBGL7.50 0.93 -0.07 -7.00 996,647 -0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 -0.36 -1.76 24,031 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.39 -8.19 -15.01 1,283 -8.19
JPS9.5 3,000.00 0.00 0.00 3 0
JSE 11.45 0.00 0.00 13,139 0
KEX 11.99 + 0.99 +9.00 270 0.99
KEY 2.95 0.00 0.00 10,390 0
KLE 1.79 + 0.03 +1.70 6,000 0.03
KPREIT 7.41 + 0.14 +1.93 109,567 0.14
KREMI 4.35 + 0.35 +8.75 11,619 0.35
KW 28.72 -0.06 -0.21 7,155 -0.06
LAB 2.14 -0.01 -0.47 3,794 -0.01
LASD 3.40 0.00 0.00 37,038 0
LASF 2.31 -0.03 -1.28 15,407 -0.03
LASM 4.86 0.00 0.00 5,357 0
LEARN 1.85 + 0.22 +13.50 1,017 0.22
LUMBER 2.19 -0.01 -0.45 86,941 -0.01
MAILPAC 1.92 -0.02 -1.03 572,408 -0.02
MASSY 103.03 + 1.36 +1.34 395 1.36
MDS 4.25 + 0.19 +4.68 4,596 0.19
MEEG 14.99 + 0.20 +1.35 23,047 0.2
MFS 2.85 -0.15 -5.00 17,000 -0.15
MIL 8.99 + 0.01 +0.11 674 0.01
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 0.00 0.00 251 0
MPCCEL 60.01 0.00 0.00 618 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.18 -2.93 -16.18 24 -2.93
NCBFG 66.98 + 0.25 +0.37 72,201 0.25
ONE 1.06 + 0.08 +8.16 680,010 0.08
PAL 2.68 + 0.27 +11.20 20,661 0.27
PBS 1.56 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 13.08 + 0.08 +0.64 12 0.0833
PBS9.75 90.06 + 0.01 +0.01 2,250 0.01
PJAM 49.17 + 1.04 +2.16 10,292 1.04
PJX 11.00 + 1.24 +12.70 30,000 1.24
PROVEN 0.16 + 0.00 +0.57 290 0.0009
PROVEN 25.53 + 0.18 +0.71 51,318 0.18
PTL 2.11 0.00 0.00 0 0
PULS 2.76 -0.09 -3.16 8,500 -0.09
PURITY 2.42 + 0.23 +10.50 3,344 0.23
QWI 0.65 -0.03 -4.41 1,031,604 -0.03
RJR 1.75 + 0.03 +1.74 108,453 0.03
ROC 2.10 + 0.10 +5.00 2,954 0.1
RPL 2.46 -0.06 -2.38 261,953 -0.06
SALF 3.01 -0.09 -2.90 43,296 -0.09
SCIJMD 15.31 + 1.94 +14.51 772,349 1.94
SCIUSD 0.11 + 0.01 +10.25 81,535 0.0104
SELECTF 0.39 -0.01 -2.50 898,321 -0.01
SELECTMD 0.56 -0.02 -3.45 55,946 -0.02
SEP 74.64 -0.30 -0.40 26,387 -0.3
SGJ 33.99 + 1.25 +3.82 160,437 1.25
SIL 2.70 + 0.04 +1.50 5,404 0.04
SIL 0.02 0.00 0.00 149,900 0
SJ 50.43 -0.06 -0.12 33,218 -0.06
SML 5.18 0.00 0.00 95 0
SOS 26.35 -2.60 -8.98 188,272 -2.6
SPURTREE 2.30 -0.07 -2.95 30,775 -0.07
SRFJMD 12.13 -0.07 -0.57 21,307 -0.07
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.01 -0.89 -3.44 2,067,664 -0.89
TJH 2.24 + 0.04 +1.82 2,713,154 0.04
TJH 0.01 0.00 0.00 21,955 0
TJH8.0 3.27 0.00 0.00 901 0
TROPICAL 1.95 0.00 0.00 334,000 0
TTECH 2.26 0.00 0.00 0 0
VMIL 3.44 + 0.01 +0.29 15,766 0.01
WIG 0.90 0.00 0.00 4,203,994 0
WISYNCO 18.07 + 0.18 +1.01 197,459 0.18
XFUND 8.51 0.00 0.00 0 0
  Fri Jun 23 2023 Tue Jun 27 2023