Trading for Jun 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
53-
48Advancers
Top $ Movement Gain

CCC : 
$55.78

 $3.13

Top $ Movement Loss

ISP : 
$21.00

 $5.29

Top % Movement Gain

KREMI : 
$4.00

 24.22%

Top % Movement Loss

ISP : 
$21.00

 20.12%

Highest VolumeVol (Units)

WIG : 
$0.81

2.66M

Lowest VolumeVol (Units)

EPLY6.00 : 
$1.4

1

Market Snapshot
39Decliners
53-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.48 + 0.48 +9.60 3,698 0.48
138SLVR 87.99 -0.01 -0.01 33 -0.01
AFS 22.43 -0.99 -4.23 300 -0.99
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.89 0.00 0.00 0 0
BIL 75.03 + 0.02 +0.03 22,774 0.02
BPOW 2.45 + 0.38 +18.36 1,690 0.38
BRG 8.10 -0.02 -0.25 126 -0.02
CABROKERS 2.52 -0.01 -0.40 330,401 -0.01
CAC 7.10 0.00 0.00 0 0
CAR 8.73 + 0.07 +0.81 90,421 0.07
CBNY 0.65 0.00 0.00 3,214 0
CCC 55.78 + 3.13 +5.94 1,666 3.13
CFF 1.26 0.00 0.00 0 0
CHL 16.66 0.00 0.00 0 0
CPFV 40.02 -1.00 -2.44 327 -1
CPJ 10.00 0.00 0.00 13,223 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 83,424 0
DCOVE 15.02 + 0.33 +2.25 45,490 0.33
DOLLA 2.63 -0.02 -0.75 420,048 -0.02
DTL 2.00 0.00 0.00 261,095 0
ECL 4.95 + 0.05 +1.02 122,381 0.05
EFRESH 1.78 -0.02 -1.11 1,807 -0.02
ELITE 2.40 0.00 0.00 50,150 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.94 -0.05 -0.14 597 -0.05
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 1 0
EPLY7.25 19.00 0.00 0.00 22,007 0
EPLY7.50 6.99 -0.52 -6.92 4,364 -0.52
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 4.08 + 0.04 +0.99 176,726 0.04
FIRSTROCKJMD 10.14 0.00 0.00 0 0
FIRSTROCKUSD 0.05 0.00 0.00 15,226 0
FOSRICH 2.08 0.00 0.00 640,636 0
FTNA 9.78 + 0.17 +1.77 46,999 0.17
GENAC 5.05 + 0.58 +12.98 7,700 0.58
GHL 475.00 -5.00 -1.04 13,932 -5
GK 78.75 -0.16 -0.20 4,488 -0.16
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.80 -0.03 -0.44 20,674 -0.03
ICREATE 1.31 + 0.04 +3.15 100 0.04
INDIES 3.21 + 0.13 +4.22 12,528 0.13
IPCL 2.03 -0.04 -1.93 161,329 -0.04
ISP 21.00 -5.29 -20.12 2,212 -5.29
JAMT 2.11 -0.04 -1.86 55,198 -0.04
JBG 35.20 -0.02 -0.06 87,291 -0.02
JETCON 1.05 0.00 0.00 0 0
JFP 1.64 + 0.01 +0.61 31,955 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.95 + 0.05 +0.17 114,308 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 5 0
JMMBGL7.00NC 2.49 0.00 0.00 500 0
JMMBGL7.15 2.99 + 0.29 +10.74 300 0.29
JMMBGL7.25 3.08 -0.53 -14.68 8,153 -0.53
JMMBGL7.25C 2.04 -0.01 -0.49 571 -0.01
JMMBGL7.35 2.97 -0.02 -0.67 96,075 -0.02
JMMBGL7.50 1.00 0.00 0.00 0 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.82 -0.18 -0.90 1,381 -0.18
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 66.72 -1.56 -2.28 3 -1.56
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.40 + 0.38 +2.92 9,000 0.38
KEX 11.50 -0.28 -2.38 49 -0.28
KEY 2.98 -0.40 -11.83 76,127 -0.4
KLE 1.65 -0.28 -14.51 2,208 -0.28
KPREIT 7.37 -0.16 -2.12 1,127 -0.16
KREMI 4.00 + 0.78 +24.22 11,692 0.78
KW 30.43 + 0.27 +0.90 4,307 0.27
LAB 2.26 0.00 0.00 0 0
LASD 3.13 + 0.13 +4.33 1,076,231 0.13
LASF 2.40 + 0.05 +2.13 55,897 0.05
LASM 4.40 + 0.18 +4.27 442,365 0.18
LEARN 1.85 + 0.09 +5.11 11,500 0.09
LUMBER 2.22 + 0.01 +0.45 9,667 0.01
MAILPAC 1.87 + 0.02 +1.08 164,015 0.02
MASSY 102.01 -0.36 -0.35 14,501 -0.36
MDS 4.85 + 0.22 +4.75 500 0.22
MEEG 14.03 -0.66 -4.49 64,505 -0.66
MFS 3.19 0.00 0.00 31,714 0
MIL 8.73 + 0.27 +3.19 70,360 0.27
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 11.01 + 0.19 +1.76 19,540 0.19
MPCCEL 70.50 + 0.44 +0.63 12 0.44
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.31 0.00 0.00 49 0
NCBFG 69.96 + 0.67 +0.97 107,561 0.67
ONE 1.06 -0.04 -3.64 318,422 -0.04
PAL 2.89 -0.10 -3.34 38,722 -0.1
PBS 1.86 + 0.01 +0.54 10 0.01
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 13.23 + 0.51 +4.04 200 0.5135
PBS9.75 106.94 0.00 0.00 0 0
PJAM 52.30 + 0.46 +0.89 334 0.46
PJX 9.75 -1.25 -11.36 27 -1.25
PROVEN 0.17 -0.01 -2.94 300 -0.005
PROVEN 25.58 -0.42 -1.62 28,127 -0.42
PTL 2.19 + 0.08 +3.79 2,663 0.08
PULS 2.86 + 0.15 +5.54 50 0.15
PURITY 2.39 + 0.13 +5.75 800 0.13
QWI 0.62 -0.02 -3.13 281,806 -0.02
RJR 1.83 + 0.13 +7.65 4,530 0.13
ROC 2.35 + 0.35 +17.50 500 0.35
RPL 2.96 + 0.01 +0.34 83,796 0.01
SALF 3.19 -0.15 -4.49 150 -0.15
SCIJMD 12.64 -0.21 -1.63 203,661 -0.21
SCIUSD 0.11 + 0.01 +10.30 330 0.0103
SELECTF 0.37 0.00 0.00 1,123,137 0
SELECTMD 0.54 0.00 0.00 134,002 0
SEP 71.91 + 0.23 +0.32 11,076 0.23
SGJ 34.50 -0.01 -0.03 7,196 -0.01
SIL 2.82 -0.09 -3.09 9,419 -0.09
SIL 0.02 0.00 0.00 9,594 0
SJ 49.42 -0.68 -1.36 6,084 -0.68
SML 5.44 0.00 0.00 0 0
SOS 15.99 + 0.70 +4.58 9,503 0.7
SPURTREE 2.40 0.00 0.00 276,943 0
SRFJMD 13.00 -2.00 -13.33 20 -2
SRFUSD 0.11 0.00 0.00 107 0
SVL 26.72 + 0.14 +0.53 30,127 0.14
TJH 2.05 + 0.02 +0.99 1,640,762 0.02
TJH 0.01 + 0.00 +14.17 364 0.0017
TJH8.0 3.27 0.00 0.00 1,546 0
TROPICAL 2.05 + 0.07 +3.54 149,371 0.07
TTECH 2.49 0.00 0.00 52 0
VMIL 3.59 + 0.04 +1.13 3,914 0.04
WIG 0.81 + 0.01 +1.25 2,661,264 0.01
WISYNCO 18.69 + 0.54 +2.98 52,095 0.54
XFUND 8.64 0.00 0.00 9,981 0
  Mon Jun 5 2023 Wed Jun 7 2023