Apr 24 2024 as at 9:49 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.18 | 0.00 | 0.00 | 2 | 0.00 |
| 1GS | 0.90 | -0.01 | -1.00 | 1,430 | -0.01 |
| ASBH | 33.31 | -3.77 | -10.00 | 542 | -3.77 |
| BPOW | 3.20 | 0.00 | 0.00 | 1,908 | 0.00 |
| BRG | 5.31 | 0.00 | 0.00 | 500 | 0.00 |
| CABROKERS | 2.20 | 0.00 | 0.00 | 5,340 | 0.00 |
| CAR | 8.89 | 0.00 | 0.00 | 45,212 | 0.00 |
| CCC | 56.50 | 0.00 | 0.00 | 1 | 0.00 |
| CFF | 1.70 | 0.00 | 0.00 | 20,000 | 0.00 |
| DCOVE | 19.98 | 0.00 | 0.00 | 4,654 | 0.00 |
| DOLLA | 2.69 | 0.00 | 0.00 | 409,220 | 0.00 |
| DTL | 2.01 | 0.00 | 0.00 | 5,944 | 0.00 |
| ECL | 4.01 | 0.00 | 0.00 | 2,216 | 0.00 |
| ELITE | 1.57 | 0.00 | 0.00 | 793 | 0.00 |
| ENERGY | 1.10 | 0.00 | 0.00 | 100,000 | 0.00 |
| EPLY7.25 | 18.90 | 0.00 | 0.00 | 104 | 0.00 |
| EPLY7.50 | 6.16 | 0.00 | 0.00 | 3 | 0.00 |
| FESCO | 3.48 | 0.00 | 0.00 | 16,250 | 0.00 |
| FIRSTROCKJMD | 9.00 | 0.00 | 0.00 | 486 | 0.00 |
| FOSRICH | 2.08 | -0.01 | 0.00 | 29,002 | -0.01 |
| FTNA | 8.70 | 0.00 | 0.00 | 7,540 | 0.00 |
| GHL | 369.50 | 0.00 | 0.00 | 211 | 0.00 |
| GK | 73.00 | 0.00 | 0.00 | 11,455 | 0.00 |
| GWEST | 1.01 | 0.00 | 0.00 | 2,741 | 0.00 |
| HONBUN | 7.80 | 0.00 | 0.00 | 1,905 | 0.00 |
| INDIES | 2.69 | 0.00 | 0.00 | 4,628 | 0.00 |
| IPCL | 1.90 | 0.00 | 0.00 | 8,531 | 0.00 |
| JAMT | 2.47 | 0.00 | 0.00 | 3,544 | 0.00 |
| JBG | 33.89 | + 0.64 | +2.00 | 698 | 0.64 |
| JETCON | 0.95 | 0.00 | 0.00 | 110 | 0.00 |
| JFP | 1.20 | 0.00 | 0.00 | 5,000 | 0.00 |
| JMMBGL | 25.00 | + 0.08 | +0.00 | 2,980 | 0.08 |
| JMMBGL7.35 | 3.05 | 0.00 | 0.00 | 119,000 | 0.00 |
| JSE | 11.50 | 0.00 | 0.00 | 3,000 | 0.00 |
| KEX | 11.80 | 0.00 | 0.00 | 111 | 0.00 |
| KPREIT | 7.80 | 0.00 | 0.00 | 5,000 | 0.00 |
| KREMI | 4.22 | 0.00 | 0.00 | 1 | 0.00 |
| KW | 26.00 | 0.00 | 0.00 | 2,567 | 0.00 |
| LASD | 5.11 | 0.00 | 0.00 | 30,469 | 0.00 |
| LASM | 5.45 | 0.00 | 0.00 | 1,012 | 0.00 |
| LUMBER | 2.55 | 0.00 | 0.00 | 1,966 | 0.00 |
| MDS | 2.28 | 0.00 | 0.00 | 436 | 0.00 |
| MFS | 1.49 | + 0.07 | +5.00 | 280,846 | 0.07 |
| MJE | 10.50 | 0.00 | 0.00 | 1 | 0.00 |
| MTL | 16.79 | 0.00 | 0.00 | 1 | 0.00 |
| NCBFG | 61.03 | -0.63 | -1.00 | 849 | -0.63 |
| ONE | 0.85 | 0.00 | 0.00 | 15,461 | 0.00 |
| PAL | 1.08 | 0.00 | 0.00 | 44 | 0.00 |
| PJAM | 45.01 | 0.00 | 0.00 | 1,823 | 0.00 |
| PROVEN | 18.30 | -0.63 | -3.00 | 27,681 | -0.63 |
| PROVEN | 0.14 | 0.00 | 0.00 | 800 | 0.00 |
| PTL | 1.36 | 0.00 | 0.00 | 697 | 0.00 |
| QWI | 0.74 | 0.00 | 0.00 | 2,213 | 0.00 |
| RJR | 1.13 | 0.00 | 0.00 | 56,814 | 0.00 |
| RPL | 2.12 | 0.00 | 0.00 | 2,128 | 0.00 |
| SALF | 3.94 | + 0.11 | +3.00 | 5,000 | 0.11 |
| SCIJMD | 10.51 | 0.00 | 0.00 | 23,379 | 0.00 |
| SCIUSD8.50E | 10.60 | 0.00 | 0.00 | 21 | 0.00 |
| SELECTF | 0.40 | 0.00 | 0.00 | 309,203 | 0.00 |
| SELECTMD | 0.56 | 0.00 | 0.00 | 50,000 | 0.00 |
| SEP | 77.01 | -2.45 | -3.00 | 49 | -2.45 |
| SGJ | 44.50 | 0.00 | 0.00 | 221 | 0.00 |
| SIL | 2.40 | 0.00 | 0.00 | 1,955 | 0.00 |
| SJ | 40.50 | 0.00 | 0.00 | 2,552 | 0.00 |
| SML | 6.98 | 0.00 | 0.00 | 5 | 0.00 |
| SOS | 1.73 | 0.00 | 0.00 | 7,850 | 0.00 |
| SPURTREE | 2.48 | 0.00 | 0.00 | 14,717 | 0.00 |
| SRFJMD | 11.89 | 0.00 | 0.00 | 55 | 0.00 |
| SVL | 23.50 | 0.00 | 0.00 | 2,109 | 0.00 |
| TJH | 3.18 | + 0.03 | +1.00 | 855,293 | 0.03 |
| TJH8.0 | 2.17 | 0.00 | 0.00 | 17,109 | 0.00 |
| TROPICAL | 2.16 | 0.00 | 0.00 | 7,292 | 0.00 |
| TTECH | 2.26 | 0.00 | 0.00 | 75 | 0.00 |
| VMIL | 2.70 | 0.00 | 0.00 | 5,000 | 0.00 |
| WIG | 1.12 | 0.00 | 0.00 | 164,985 | 0.00 |
| WISYNCO | 20.60 | 0.00 | 0.00 | 200 | 0.00 |