Trading for Jun 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
48-
42Advancers
Top $ Movement Gain

MASSY : 
$102.37

 $2.35

Top $ Movement Loss

JPS7 : 
$68.28

 $10.55

Top % Movement Gain

KEY : 
$3.38

 20.71%

Top % Movement Loss

CFF : 
$1.26

 25.44%

Highest VolumeVol (Units)

WIG : 
$0.80

3.84M

Lowest VolumeVol (Units)

TTECH : 
$2.49

1

Market Snapshot
50Decliners
48-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.21 -4.03 1,033 -0.21
138SLVR 88.00 -0.48 -0.54 84 -0.48
AFS 23.42 + 0.92 +4.09 6,986 0.92
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.89 -0.01 -0.34 1,560 -0.01
BIL 75.01 -0.33 -0.44 15,864 -0.33
BPOW 2.07 -0.37 -15.16 224,366 -0.37
BRG 8.12 + 0.61 +8.12 1,059 0.61
CABROKERS 2.53 + 0.11 +4.55 21,696 0.11
CAC 7.10 0.00 0.00 54 0
CAR 8.66 + 0.15 +1.76 355,176 0.15
CBNY 0.65 0.00 0.00 19,890 0
CCC 52.65 -1.63 -3.00 22,874 -1.63
CFF 1.26 -0.43 -25.44 50,139 -0.43
CHL 16.66 -2.75 -14.17 1,062 -2.75
CPFV 41.02 -1.98 -4.60 184 -1.98
CPJ 10.00 + 0.08 +0.81 13,478 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.01 +0.52 38,393 0.01
DCOVE 14.69 -0.33 -2.20 15,214 -0.33
DOLLA 2.65 0.00 0.00 1,446,476 0
DTL 2.00 0.00 0.00 565,476 0
ECL 4.90 -0.01 -0.20 2,226 -0.01
EFRESH 1.80 + 0.06 +3.45 18,465 0.06
ELITE 2.40 + 0.19 +8.60 20,385 0.19
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.99 -0.01 -0.03 139 -0.01
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 4 0
EPLY7.25 19.00 -0.24 -1.25 866 -0.24
EPLY7.50 7.51 0.00 0.00 181 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 4.04 -0.06 -1.46 356,471 -0.06
FIRSTROCKJMD 10.14 -0.01 -0.10 52,347 -0.01
FIRSTROCKUSD 0.05 0.00 0.00 3,324 0
FOSRICH 2.08 -0.01 -0.48 1,023,577 -0.01
FTNA 9.61 + 0.10 +1.05 75,641 0.1
GENAC 4.47 -0.54 -10.78 1,000 -0.54
GHL 480.00 -5.00 -1.03 1,450 -5
GK 78.91 0.00 0.00 40,233 0
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.83 + 0.02 +0.29 3,331 0.02
ICREATE 1.27 + 0.14 +12.39 404,794 0.14
INDIES 3.08 -0.35 -10.20 10,893 -0.35
IPCL 2.07 + 0.02 +0.98 503,030 0.02
ISP 26.29 + 0.90 +3.54 1,292 0.9
JAMT 2.15 + 0.02 +0.94 127,008 0.02
JBG 35.22 + 0.30 +0.86 63,678 0.3
JETCON 1.05 -0.03 -2.78 6,572 -0.03
JFP 1.63 -0.07 -4.12 800,351 -0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.90 + 0.04 +0.13 60,220 0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 104 0
JMMBGL7.00NC 2.49 0.00 0.00 1,101 0
JMMBGL7.15 2.70 -0.30 -10.00 20,041 -0.3
JMMBGL7.25 3.61 0.00 0.00 60 0
JMMBGL7.25C 2.05 + 0.01 +0.49 108 0.01
JMMBGL7.35 2.99 + 0.01 +0.34 74,291 0.01
JMMBGL7.50 1.00 -0.04 -3.85 313,539 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.00 -0.10 -0.50 1,547 -0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 68.28 -10.55 -13.38 191 -10.55
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.02 + 0.02 +0.15 11,001 0.02
KEX 11.78 + 0.66 +5.94 40,290 0.66
KEY 3.38 + 0.58 +20.71 100 0.58
KLE 1.93 -0.02 -1.03 254 -0.02
KPREIT 7.53 -0.14 -1.83 10,666 -0.14
KREMI 3.22 + 0.02 +0.63 748,048 0.02
KW 30.16 -0.33 -1.08 14,242 -0.33
LAB 2.26 + 0.04 +1.80 4,003 0.04
LASD 3.00 + 0.07 +2.39 70,083 0.07
LASF 2.35 -0.11 -4.47 103,131 -0.11
LASM 4.22 + 0.02 +0.48 96,473 0.02
LEARN 1.76 + 0.02 +1.15 64,361 0.02
LUMBER 2.21 0.00 0.00 15,933 0
MAILPAC 1.85 -0.08 -4.15 823,796 -0.08
MASSY 102.37 + 2.35 +2.35 557 2.35
MDS 4.63 0.00 0.00 0 0
MEEG 14.69 + 0.60 +4.26 6,410 0.6
MFS 3.19 -0.01 -0.31 420,205 -0.01
MIL 8.46 -0.04 -0.47 38,948 -0.04
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.82 -0.03 -0.28 2,300 -0.03
MPCCEL 70.06 + 0.06 +0.09 84 0.06
MPCCEL 0.55 0.00 0.00 0 0
MTL 18.31 + 0.53 +2.98 5 0.53
MTL 0.11 0.00 0.00 0 0
NCBFG 69.29 -0.18 -0.26 40,595 -0.18
ONE 1.10 0.00 0.00 178,853 0
PAL 2.99 0.00 0.00 22,442 0
PBS 1.85 + 0.01 +0.27 49 0.005
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 12.72 + 0.22 +1.73 15 0.2167
PBS9.75 106.94 0.00 0.00 0 0
PJAM 51.84 + 0.35 +0.68 2,252 0.35
PJX 11.00 0.00 0.00 0 0
PROVEN 0.17 + 0.00 +0.89 9,000 0.0015
PROVEN 26.00 0.00 0.00 2,250 0
PTL 2.11 + 0.01 +0.48 17,200 0.01
PULS 2.71 -0.16 -5.57 43,503 -0.16
PURITY 2.26 -0.01 -0.44 10 -0.01
QWI 0.64 + 0.01 +1.59 4,000 0.01
RJR 1.70 0.00 0.00 622,238 0
ROC 2.00 -0.11 -5.21 3,932 -0.11
RPL 2.95 -0.03 -1.01 124,924 -0.03
SALF 3.34 0.00 0.00 0 0
SCIJMD 12.85 + 0.06 +0.47 135,065 0.06
SCIUSD 0.10 0.00 0.00 1,749 0
SELECTF 0.37 -0.01 -2.63 476,316 -0.01
SELECTMD 0.54 -0.01 -1.82 89,005 -0.01
SEP 71.68 + 0.08 +0.11 22,768 0.08
SGJ 34.51 -0.22 -0.63 36,625 -0.22
SIL 2.91 + 0.05 +1.75 3,956 0.05
SIL 0.02 0.00 0.00 0 0
SJ 50.10 + 0.35 +0.70 16,683 0.35
SML 5.44 + 0.33 +6.46 1,000 0.33
SOS 15.29 -0.45 -2.86 1,505,819 -0.45
SPURTREE 2.40 -0.01 -0.41 541,991 -0.01
SRFJMD 15.00 0.00 0.00 3,206 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.58 -0.25 -0.93 111,196 -0.25
TJH 2.03 -0.02 -0.98 2,577,036 -0.02
TJH 0.01 -0.00 -8.40 130,011 -0.0011
TJH8.0 3.27 0.00 0.00 3,388 0
TROPICAL 1.98 -0.02 -1.00 112,891 -0.02
TTECH 2.49 + 0.29 +13.18 1 0.29
VMIL 3.55 -0.04 -1.11 261,969 -0.04
WIG 0.80 0.00 0.00 3,841,457 0
WISYNCO 18.15 -0.73 -3.87 6,227 -0.73
XFUND 8.64 -0.02 -0.23 30,077 -0.02
  Fri Jun 2 2023 Tue Jun 6 2023