Trading for Jun 02 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
53-
43Advancers
Top $ Movement Gain

PBS10.50 : 
$1,250.00

 $25.00

Top $ Movement Loss

PJAM : 
$51.49

 $5.50

Top % Movement Gain

KLE : 
$1.95

 28.29%

Top % Movement Loss

JMMBGL7.25 : 
$3.61

 15.06%

Highest VolumeVol (Units)

TJH : 
$2.05

16.84M

Lowest VolumeVol (Units)

KLE : 
$1.95

1

Market Snapshot
44Decliners
53-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.21 -0.31 -5.62 4,229 -0.31
138SLVR 88.48 -0.77 -0.86 83 -0.77
AFS 22.50 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.90 + 0.08 +2.84 20 0.08
BIL 75.34 -0.98 -1.28 11,174 -0.98
BPOW 2.44 + 0.02 +0.83 994 0.02
BRG 7.51 -0.02 -0.27 11,129 -0.02
CABROKERS 2.42 -0.08 -3.20 82,709 -0.08
CAC 7.10 + 0.48 +7.25 28 0.48
CAR 8.51 + 0.04 +0.47 258,700 0.04
CBNY 0.65 0.00 0.00 9,273 0
CCC 54.28 + 0.29 +0.54 868 0.29
CFF 1.69 -0.04 -2.31 991 -0.04
CHL 19.41 + 1.57 +8.80 3,542 1.57
CPFV 43.00 + 5.59 +14.94 267 5.59
CPJ 9.92 + 0.32 +3.33 7,336 0.32
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 109 0
DCOVE 15.02 -0.26 -1.70 32,356 -0.26
DOLLA 2.65 0.00 0.00 15,975 0
DTL 2.00 -0.03 -1.48 559,476 -0.03
ECL 4.91 + 0.03 +0.61 6,298 0.03
EFRESH 1.74 + 0.01 +0.58 572 0.01
ELITE 2.21 0.00 0.00 19,300 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 7.51 0.00 0.00 104 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 4.10 -0.05 -1.20 98,402 -0.05
FIRSTROCKJMD 10.15 -0.11 -1.07 9,779 -0.11
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.09 -0.06 -2.79 2,243,139 -0.06
FTNA 9.51 + 0.01 +0.11 90,525 0.01
GENAC 5.01 + 0.01 +0.20 297 0.01
GHL 485.00 0.00 0.00 2,277 0
GK 78.91 + 0.13 +0.17 21,705 0.13
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.81 + 0.14 +2.10 35,292 0.14
ICREATE 1.13 -0.10 -8.13 211,221 -0.1
INDIES 3.43 + 0.01 +0.29 30,139 0.01
IPCL 2.05 + 0.03 +1.49 77,215 0.03
ISP 25.39 0.00 0.00 0 0
JAMT 2.13 + 0.05 +2.40 78,210 0.05
JBG 34.92 + 1.97 +5.98 51,713 1.97
JETCON 1.08 -0.01 -0.92 183 -0.01
JFP 1.70 + 0.02 +1.19 36,474 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.86 + 0.68 +2.33 4,998 0.68
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 2 0
JMMBGL7.00NC 2.49 0.00 0.00 3 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25 3.61 -0.64 -15.06 12,880 -0.64
JMMBGL7.25C 2.04 0.00 0.00 1,497 0
JMMBGL7.35 2.98 0.00 0.00 180,595 0
JMMBGL7.50 1.04 -0.10 -8.77 151,965 -0.1
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.10 + 0.09 +0.45 17,454 0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 78.83 + 0.32 +0.41 356 0.32
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.00 + 0.08 +0.62 228 0.08
KEX 11.12 -0.43 -3.72 1,572 -0.43
KEY 2.80 -0.49 -14.89 24,924 -0.49
KLE 1.95 + 0.43 +28.29 1 0.43
KPREIT 7.67 -0.07 -0.90 37,410 -0.07
KREMI 3.20 0.00 0.00 65,139 0
KW 30.49 -0.01 -0.03 3,975 -0.01
LAB 2.22 + 0.01 +0.45 1,570 0.01
LASD 2.93 + 0.09 +3.17 25,745 0.09
LASF 2.46 + 0.01 +0.41 536 0.01
LASM 4.20 + 0.02 +0.48 171,770 0.02
LEARN 1.74 -0.14 -7.45 34,804 -0.14
LUMBER 2.21 -0.02 -0.90 16,096 -0.02
MAILPAC 1.93 + 0.07 +3.76 142,896 0.07
MASSY 100.02 -3.30 -3.19 105,204 -3.3
MDS 4.63 -0.15 -3.14 4,101 -0.15
MEEG 14.09 -0.21 -1.47 20,897 -0.21
MFS 3.20 -0.04 -1.23 260,270 -0.04
MIL 8.50 0.00 0.00 1,439 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.85 -0.03 -0.28 621 -0.03
MPCCEL 70.00 -1.00 -1.41 6 -1
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.78 0.00 0.00 0 0
NCBFG 69.47 -0.33 -0.47 124,916 -0.33
ONE 1.10 0.00 0.00 181,012 0
PAL 2.99 + 0.01 +0.34 3,290 0.01
PBS 1.85 -0.06 -2.89 5 -0.055
PBS10.50 1,250.00 + 25.00 +2.04 300 25
PBS9.25 12.50 0.00 0.00 1,570 0
PBS9.75 106.94 0.00 0.00 51 0
PJAM 51.49 -5.50 -9.65 12,829 -5.5
PJX 11.00 -0.51 -4.43 1,603 -0.51
PROVEN 0.17 + 0.01 +5.05 29,361 0.0081
PROVEN 26.00 0.00 0.00 2,501 0
PTL 2.10 + 0.01 +0.48 26,932 0.01
PULS 2.87 + 0.03 +1.06 1,000 0.03
PURITY 2.27 -0.03 -1.30 216,020 -0.03
QWI 0.63 -0.02 -3.08 139,527 -0.02
RJR 1.70 -0.06 -3.41 514,093 -0.06
ROC 2.11 -0.37 -14.92 31,913 -0.37
RPL 2.98 + 0.10 +3.47 121,078 0.1
SALF 3.34 + 0.01 +0.30 5,121 0.01
SCIJMD 12.79 -0.11 -0.85 62,280 -0.11
SCIUSD 0.10 -0.01 -9.26 2,208 -0.0102
SELECTF 0.38 + 0.02 +5.56 812,016 0.02
SELECTMD 0.55 0.00 0.00 1,102 0
SEP 71.60 -0.08 -0.11 2,358 -0.08
SGJ 34.73 -0.10 -0.29 167,462 -0.1
SIL 2.86 -0.09 -3.05 18,170 -0.09
SIL 0.02 0.00 0.00 13,500 0
SJ 49.75 -0.26 -0.52 8,854 -0.26
SML 5.11 + 0.01 +0.20 15,163 0.01
SOS 15.74 -0.04 -0.25 97 -0.04
SPURTREE 2.41 + 0.10 +4.33 119,299 0.1
SRFJMD 15.00 0.00 0.00 2,824 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.83 -0.73 -2.65 149,875 -0.73
TJH 2.05 0.00 0.00 16,842,212 0
TJH 0.01 + 0.00 +3.15 65,367 0.0004
TJH8.0 3.27 0.00 0.00 53,260 0
TROPICAL 2.00 0.00 0.00 30,746 0
TTECH 2.20 -0.26 -10.57 2,750 -0.26
VMIL 3.59 + 0.03 +0.84 83,040 0.03
WIG 0.80 0.00 0.00 4,060,568 0
WISYNCO 18.88 + 0.62 +3.40 23,793 0.62
XFUND 8.66 + 0.02 +0.23 300 0.02
  Wed May 31 2023 Mon Jun 5 2023