Trading for May 31 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
45-
64Advancers
Top $ Movement Gain

PBS10.50 : 
$1,225.00

 $75.49

Top $ Movement Loss

CHL : 
$15.00

 $2.50

Top % Movement Gain

PBS : 
$1.90

 30.96%

Top % Movement Loss

CHL : 
$15.00

 14.29%

Highest VolumeVol (Units)

TJH : 
$2.05

13.87M

Lowest VolumeVol (Units)

JPS7 : 
$69.3

1

Market Snapshot
31Decliners
45-
64Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.47 -0.03 -0.55 3,345 -0.03
138SLVR 105.00 0.00 0.00 18 0
AFS 23.24 + 0.24 +1.04 60,697 0.24
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.64 0.00 0.00 579 0
BIL 76.27 + 0.02 +0.03 9,072 0.02
BPOW 2.42 0.00 0.00 0 0
BRG 7.51 0.00 0.00 0 0
CABROKERS 2.55 + 0.35 +15.91 46,361 0.35
CAC 6.59 -0.49 -6.92 23,435 -0.49
CAR 8.43 + 0.02 +0.24 139,272 0.02
CBNY 0.63 0.00 0.00 159,802 0
CCC 51.94 + 1.15 +2.26 3,117 1.15
CFF 1.62 + 0.14 +9.46 5,000 0.14
CHL 15.00 -2.50 -14.29 1,000 -2.5
CPFV 40.37 -0.04 -0.10 6,512 -0.04
CPJ 9.52 + 0.05 +0.53 21,924 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 -0.01 -0.51 4 -0.01
DCOVE 15.09 + 0.02 +0.13 10,293 0.02
DOLLA 2.64 -0.01 -0.38 457,066 -0.01
DTL 2.02 -0.05 -2.42 526,906 -0.05
ECL 4.88 + 0.17 +3.61 12,665 0.17
EFRESH 1.79 0.00 0.00 0 0
ELITE 2.35 + 0.22 +10.33 51,123 0.22
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.99 0.00 0.00 0 0
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 7.49 + 0.10 +1.35 751 0.1
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 4.15 + 0.17 +4.27 5,021,509 0.17
FIRSTROCKJMD 10.79 + 0.90 +9.10 2,266 0.9
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.29 -0.10 -4.18 2,892,733 -0.1
FTNA 9.18 -0.01 -0.11 386,065 -0.01
GENAC 4.46 -0.54 -10.80 50,781 -0.54
GHL 485.28 + 0.27 +0.06 143 0.27
GK 78.81 -0.01 -0.01 27,349 -0.01
GWEST 1.03 + 0.02 +1.98 190,662 0.02
HONBUN 6.67 + 0.02 +0.30 13,402 0.02
ICREATE 1.31 + 0.01 +0.77 228,033 0.01
INDIES 3.54 + 0.37 +11.67 1,851,361 0.37
IPCL 2.07 -0.01 -0.48 290,206 -0.01
ISP 24.00 + 1.91 +8.65 45,182 1.91
JAMT 2.30 + 0.21 +10.05 1,487,664 0.21
JBG 35.40 + 1.27 +3.72 136,007 1.27
JETCON 1.09 + 0.04 +3.81 17 0.04
JFP 1.78 + 0.03 +1.71 164,634 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.25 + 0.23 +0.79 98,541 0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 3,080 0
JMMBGL7.00NC 2.49 0.00 0.00 41 0
JMMBGL7.15 3.00 + 0.02 +0.67 40,238 0.02
JMMBGL7.25 4.25 0.00 0.00 1 0
JMMBGL7.25C 2.00 + 0.10 +5.26 150,052 0.1
JMMBGL7.35 2.99 0.00 0.00 166,830 0
JMMBGL7.50 1.12 + 0.11 +10.89 3,304 0.11
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.47 + 0.08 +0.39 72,208 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 69.30 + 9.04 +15.00 1 9.04
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.66 + 0.40 +3.02 24,049 0.4
KEX 11.54 + 0.19 +1.67 293,186 0.19
KEY 3.29 0.00 0.00 5,005 0
KLE 1.86 + 0.24 +14.81 31 0.24
KPREIT 7.72 -0.01 -0.13 80,861 -0.01
KREMI 3.20 0.00 0.00 0 0
KW 30.50 -0.09 -0.29 326,751 -0.09
LAB 2.33 + 0.09 +4.02 122,433 0.09
LASD 2.95 + 0.03 +1.03 60,245 0.03
LASF 2.35 -0.01 -0.42 750,681 -0.01
LASM 4.25 + 0.15 +3.66 390 0.15
LEARN 1.72 -0.21 -10.88 105,179 -0.21
LUMBER 2.20 0.00 0.00 49,560 0
MAILPAC 1.97 + 0.06 +3.14 1,077 0.06
MASSY 102.99 + 1.52 +1.50 97,198 1.52
MDS 4.14 0.00 0.00 0 0
MEEG 14.37 -0.27 -1.84 4,584 -0.27
MFS 3.18 0.00 0.00 236,203 0
MIL 9.05 + 0.05 +0.56 14,614 0.05
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.45 -0.03 -0.29 110,196 -0.03
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.11 + 0.02 +23.75 8,600 0.0214
MTL 17.78 + 0.36 +2.07 11 0.36
NCBFG 69.83 -0.17 -0.24 50,335 -0.17
ONE 1.13 + 0.01 +0.89 299,705 0.01
PAL 2.98 + 0.21 +7.58 53,955 0.21
PBS 1.90 + 0.45 +30.96 41,899 0.4492
PBS10.50 1,225.00 + 75.49 +6.57 101 75.49
PBS9.25 12.50 + 0.88 +7.55 1 0.8779
PBS9.75 106.94 0.00 0.00 0 0
PJAM 50.35 -2.02 -3.86 634,963 -2.02
PJX 11.51 + 0.81 +7.57 44,836 0.81
PROVEN 0.16 -0.00 -2.31 918 -0.0038
PROVEN 25.81 + 0.32 +1.26 1,005 0.32
PTL 2.18 + 0.09 +4.31 22,936 0.09
PULS 2.88 + 0.09 +3.23 3,000 0.09
PURITY 2.29 + 0.04 +1.78 4,300 0.04
QWI 0.63 -0.02 -3.08 216,950 -0.02
RJR 1.91 + 0.09 +4.95 330,988 0.09
ROC 2.48 + 0.32 +14.81 200 0.32
RPL 2.98 + 0.10 +3.47 501,313 0.1
SALF 3.12 -0.20 -6.02 27,087 -0.2
SCIJMD 12.67 0.00 0.00 14,266 0
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.37 -0.01 -2.63 848,756 -0.01
SELECTMD 0.53 + 0.01 +1.92 17,623 0.01
SEP 72.05 -1.56 -2.12 167,248 -1.56
SGJ 34.49 + 0.31 +0.91 4,020 0.31
SIL 2.95 + 0.06 +2.08 30,052 0.06
SIL 0.02 0.00 0.00 1,188 0
SJ 50.61 + 0.38 +0.76 212,000 0.38
SML 5.30 + 0.12 +2.32 412,723 0.12
SOS 15.54 + 0.38 +2.51 60,146 0.38
SPURTREE 2.57 -0.07 -2.65 631,237 -0.07
SRFJMD 14.57 -0.21 -1.42 6,750 -0.21
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.70 -1.14 -4.09 24,083 -1.14
TJH 0.01 + 0.00 +6.20 787,041 0.0008
TJH 2.05 0.00 0.00 13,870,072 0
TJH8.0 3.27 + 0.02 +0.62 37,067 0.02
TROPICAL 1.95 + 0.03 +1.56 75,936 0.03
TTECH 2.46 -0.04 -1.60 900 -0.04
VMIL 3.58 -0.01 -0.28 87,645 -0.01
WIG 0.80 + 0.01 +1.27 4,189,538 0.01
WISYNCO 18.41 + 0.29 +1.60 401,684 0.29
XFUND 8.46 -0.06 -0.70 1,057,661 -0.06
  Tue May 30 2023 Fri Jun 2 2023