Trading for May 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
52-
53Advancers
Top $ Movement Gain

JPS7 : 
$60.26

 $9.16

Top $ Movement Loss

CCC : 
$50.79

 $5.10

Top % Movement Gain

TJH : 
$0.01

 29.00%

Top % Movement Loss

MDS : 
$4.14

 13.75%

Highest VolumeVol (Units)

TJH : 
$2.05

3.94M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.25

1

Market Snapshot
35Decliners
52-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.50 + 0.74 +15.55 403 0.74
138SLVR 105.00 + 4.50 +4.48 10 4.5
AFS 23.00 0.00 0.00 18 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.64 -0.01 -0.38 6,005 -0.01
BIL 76.25 + 0.03 +0.04 5,147 0.03
BPOW 2.42 + 0.01 +0.41 775 0.01
BRG 7.51 -0.05 -0.66 34,500 -0.05
CABROKERS 2.20 -0.30 -12.00 323,317 -0.3
CAC 7.08 + 1.08 +18.00 6,451 1.08
CAR 8.41 + 0.04 +0.48 210,543 0.04
CBNY 0.63 -0.02 -3.08 32,236 -0.02
CCC 50.79 -5.10 -9.13 30,865 -5.1
CFF 1.48 + 0.28 +23.33 9 0.28
CHL 17.50 + 0.79 +4.73 11,300 0.79
CPFV 40.41 -0.18 -0.44 4,885 -0.18
CPJ 9.47 -0.03 -0.32 73,036 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 15.07 -0.44 -2.84 28,133 -0.44
DOLLA 2.65 -0.03 -1.12 1,395,926 -0.03
DTL 2.07 + 0.08 +4.02 536,227 0.08
ECL 4.71 -0.36 -7.10 35,309 -0.36
EFRESH 1.79 + 0.07 +4.07 154,617 0.07
ELITE 2.13 -0.23 -9.75 48,123 -0.23
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.99 + 0.37 +0.98 3 0.37
EPLY5 20.00 -2.90 -12.66 49 -2.9
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 7.39 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.98 -0.12 -2.93 325,599 -0.12
FIRSTROCKJMD 9.89 -1.47 -12.94 45,900 -1.47
FIRSTROCKUSD 0.05 + 0.00 +1.63 560 0.0008
FOSRICH 2.39 -0.26 -9.81 2,255,770 -0.26
FTNA 9.19 + 0.03 +0.33 109,966 0.03
GENAC 5.00 0.00 0.00 1,086 0
GHL 485.01 + 0.01 +0.00 9,924 0.01
GK 78.82 -0.18 -0.23 28,584 -0.18
GWEST 1.01 + 0.02 +2.02 1,358 0.02
HONBUN 6.65 + 0.05 +0.76 7,861 0.05
ICREATE 1.30 0.00 0.00 69,510 0
INDIES 3.17 + 0.17 +5.67 131,851 0.17
IPCL 2.08 0.00 0.00 167,861 0
ISP 22.09 + 1.94 +9.63 2,092 1.94
JAMT 2.09 -0.01 -0.48 229,629 -0.01
JBG 34.13 -0.38 -1.10 106,122 -0.38
JETCON 1.05 0.00 0.00 0 0
JFP 1.75 + 0.04 +2.34 622,689 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.02 -0.07 -0.24 35,621 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 204 0
JMMBGL7.00NC 2.49 0.00 0.00 0 0
JMMBGL7.15 2.98 0.00 0.00 5 0
JMMBGL7.25 4.25 0.00 0.00 1 0
JMMBGL7.25C 1.90 0.00 0.00 2,035 0
JMMBGL7.35 2.99 + 0.03 +1.01 58,107 0.03
JMMBGL7.50 1.01 -0.14 -12.17 3,066 -0.14
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 + 0.13 +12.15 6 0.13
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.39 + 0.37 +1.85 937 0.37
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.26 + 9.16 +17.93 23 9.16
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.26 + 0.25 +1.92 7,159 0.25
KEX 11.35 + 0.06 +0.53 20,220 0.06
KEY 3.29 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.73 -0.09 -1.15 6,681 -0.09
KREMI 3.20 + 0.20 +6.67 50 0.2
KW 30.59 -0.38 -1.23 46,108 -0.38
LAB 2.24 -0.02 -0.88 50,587 -0.02
LASD 2.92 + 0.23 +8.55 885,161 0.23
LASF 2.36 + 0.01 +0.43 454,503 0.01
LASM 4.10 + 0.10 +2.50 33,642 0.1
LEARN 1.93 + 0.07 +3.76 68,353 0.07
LUMBER 2.20 -0.02 -0.90 600,507 -0.02
MAILPAC 1.91 -0.05 -2.55 29,193 -0.05
MASSY 101.47 + 0.34 +0.34 1,755 0.34
MDS 4.14 -0.66 -13.75 750 -0.66
MEEG 14.64 + 0.39 +2.74 6,950 0.39
MFS 3.18 + 0.07 +2.25 66,413 0.07
MIL 9.00 + 1.12 +14.21 100,071 1.12
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.48 0.00 0.00 38,300 0
MPCCEL 71.00 0.00 0.00 1,043 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 17.42 + 2.27 +14.98 450 2.27
NCBFG 70.00 -1.38 -1.93 92,711 -1.38
ONE 1.12 + 0.01 +0.90 42,153 0.01
PAL 2.77 + 0.17 +6.54 120,626 0.17
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,149.51 0.00 0.00 0 0
PBS9.25 11.62 0.00 0.00 0 0
PBS9.75 106.94 0.00 0.00 0 0
PJAM 52.37 + 1.01 +1.97 37,191 1.01
PJX 10.70 0.00 0.00 802 0
PROVEN 0.16 + 0.00 +1.30 2,325 0.0021
PROVEN 25.49 + 0.39 +1.55 1,063 0.39
PTL 2.09 -0.10 -4.57 25 -0.1
PULS 2.79 -0.07 -2.45 25,852 -0.07
PURITY 2.25 -0.14 -5.86 125,334 -0.14
QWI 0.65 0.00 0.00 6,384 0
RJR 1.82 + 0.11 +6.43 7,772 0.11
ROC 2.16 + 0.28 +14.89 5 0.28
RPL 2.88 0.00 0.00 91,883 0
SALF 3.32 + 0.09 +2.79 3,140 0.09
SCIJMD 12.67 + 0.21 +1.69 33,983 0.21
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 1,029,722 0
SELECTMD 0.52 0.00 0.00 105,643 0
SEP 73.61 -1.67 -2.22 8,428 -1.67
SGJ 34.18 + 0.56 +1.67 19,216 0.56
SIL 2.89 + 0.08 +2.85 3,194 0.08
SIL 0.02 0.00 0.00 5,741 0
SJ 50.23 + 0.19 +0.38 73,085 0.19
SML 5.18 -0.39 -7.00 8 -0.39
SOS 15.16 0.00 0.00 417 0
SPURTREE 2.64 + 0.07 +2.72 639,225 0.07
SRFJMD 14.78 + 0.28 +1.93 13,908 0.28
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.84 + 0.37 +1.35 14,334 0.37
TJH 2.05 + 0.02 +0.99 3,935,553 0.02
TJH 0.01 + 0.00 +29.00 6,616 0.0029
TJH8.0 3.25 + 0.01 +0.31 1,117 0.01
TROPICAL 1.92 -0.02 -1.03 28,314 -0.02
TTECH 2.50 0.00 0.00 0 0
VMIL 3.59 0.00 0.00 4,951 0
WIG 0.79 0.00 0.00 1,294,796 0
WISYNCO 18.12 -1.15 -5.97 195,610 -1.15
XFUND 8.52 -0.03 -0.35 589,020 -0.03
  Mon May 29 2023 Wed May 31 2023