Trading for May 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
42-
47Advancers
Top $ Movement Gain

SEP : 
$75.28

 $2.55

Top $ Movement Loss

JPS7 : 
$51.10

 $8.90

Top % Movement Gain

JMMBGL7.25C : 
$1.90

 17.28%

Top % Movement Loss

TJH : 
$0.01

 21.88%

Highest VolumeVol (Units)

TJH : 
$2.03

9.46M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$4.25

6

Market Snapshot
51Decliners
42-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.76 -0.84 -15.00 28,560 -0.84
138SLVR 100.50 -4.50 -4.29 184 -4.5
AFS 23.00 + 0.11 +0.48 20,738 0.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 0.00 0.00 1,723 0
BIL 76.22 -0.04 -0.05 3,407 -0.04
BPOW 2.41 -0.02 -0.82 353 -0.02
BRG 7.56 -0.17 -2.20 4,957 -0.17
CABROKERS 2.50 + 0.06 +2.46 66,182 0.06
CAC 6.00 0.00 0.00 0 0
CAR 8.37 -0.06 -0.71 133,809 -0.06
CBNY 0.65 0.00 0.00 67,705 0
CCC 55.89 + 0.40 +0.72 137,657 0.4
CFF 1.20 -0.02 -1.64 998,112 -0.02
CHL 16.71 + 0.21 +1.27 583 0.21
CPFV 40.59 -3.10 -7.10 6,165 -3.1
CPJ 9.50 -0.13 -1.35 2,133 -0.13
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 1,333 0
DCOVE 15.51 + 0.06 +0.39 787 0.06
DOLLA 2.68 0.00 0.00 646,165 0
DTL 1.99 + 0.01 +0.51 525,248 0.01
ECL 5.07 + 0.17 +3.47 2,556 0.17
EFRESH 1.72 0.00 0.00 10,440 0
ELITE 2.36 -0.04 -1.67 2,825 -0.04
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.62 -0.38 -1.00 64 -0.38
EPLY5 22.90 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 7.39 -0.12 -1.60 1,646 -0.12
EPLY7.75 19.00 -0.74 -3.75 472 -0.74
FESCO 4.10 + 0.05 +1.23 139,406 0.05
FIRSTROCKJMD 11.36 + 0.06 +0.53 281 0.06
FIRSTROCKUSD 0.05 -0.00 -2.19 11,871 -0.0011
FOSRICH 2.65 -0.14 -5.02 565,435 -0.14
FTNA 9.16 -0.12 -1.29 53,768 -0.12
GENAC 5.00 -0.04 -0.79 1,000 -0.04
GHL 485.00 -0.11 -0.02 1,010 -0.11
GK 79.00 + 1.01 +1.30 70,283 1.01
GWEST 0.99 + 0.10 +11.24 8,564 0.1
HONBUN 6.60 + 0.52 +8.55 12,478 0.52
ICREATE 1.30 -0.01 -0.76 124,173 -0.01
INDIES 3.00 -0.03 -0.99 6,162 -0.03
IPCL 2.08 + 0.03 +1.46 237,609 0.03
ISP 20.15 -3.56 -15.01 600 -3.56
JAMT 2.10 + 0.03 +1.45 75,747 0.03
JBG 34.51 -1.59 -4.40 50,785 -1.59
JETCON 1.05 0.00 0.00 5,825 0
JFP 1.71 + 0.02 +1.18 489,582 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.09 -1.18 -3.90 326,812 -1.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.49 + 0.01 +0.40 3,134 0.01
JMMBGL7.15 2.98 + 0.02 +0.68 11 0.02
JMMBGL7.25 4.25 0.00 0.00 6 0
JMMBGL7.25C 1.90 + 0.28 +17.28 5,667 0.28
JMMBGL7.35 2.96 + 0.01 +0.34 15,377 0.01
JMMBGL7.50 1.15 -0.01 -0.86 12,672 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.02 -0.96 -4.58 37,428 -0.96
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 51.10 -8.90 -14.83 4,655 -8.9
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.01 + 0.11 +0.85 5,418 0.11
KEX 11.29 + 0.43 +3.96 1,248 0.43
KEY 3.29 0.00 0.00 0 0
KLE 1.62 0.00 0.00 0 0
KPREIT 7.82 + 0.07 +0.90 203,644 0.07
KREMI 3.00 -0.16 -5.06 385 -0.16
KW 30.97 -0.02 -0.06 2,658 -0.02
LAB 2.26 0.00 0.00 61,302 0
LASD 2.69 + 0.18 +7.17 77,002 0.18
LASF 2.35 -0.03 -1.26 64,180 -0.03
LASM 4.00 -0.11 -2.68 163,401 -0.11
LEARN 1.86 -0.07 -3.63 109,767 -0.07
LUMBER 2.22 -0.01 -0.45 381,279 -0.01
MAILPAC 1.96 0.00 0.00 11,408 0
MASSY 101.13 + 1.13 +1.13 3,524 1.13
MDS 4.80 -0.05 -1.03 31,564 -0.05
MEEG 14.25 + 0.14 +0.99 2,411 0.14
MFS 3.11 -0.11 -3.42 183,930 -0.11
MIL 7.88 -0.91 -10.35 102,616 -0.91
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.48 -0.08 -0.76 171,230 -0.08
MPCCEL 71.00 0.00 0.00 81 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.09 -0.00 -2.80 570 -0.0026
MTL 15.15 -3.27 -17.75 22 -3.27
NCBFG 71.38 + 1.16 +1.65 50,904 1.16
ONE 1.11 0.00 0.00 439,273 0
PAL 2.60 -0.20 -7.14 417,351 -0.2
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,149.51 0.00 0.00 0 0
PBS9.25 11.62 0.00 0.00 0 0
PBS9.75 106.94 0.00 0.00 410 0
PJAM 51.36 + 1.34 +2.68 2,058 1.34
PJX 10.70 + 1.45 +15.68 35 1.45
PROVEN 0.16 + 0.00 +1.31 233,554 0.0021
PROVEN 25.10 -0.27 -1.06 2,022 -0.27
PTL 2.19 + 0.11 +5.29 429 0.11
PULS 2.86 + 0.06 +2.14 3,938 0.06
PURITY 2.39 + 0.20 +9.13 458 0.2
QWI 0.65 + 0.02 +3.17 18,144 0.02
RJR 1.71 -0.01 -0.58 416,741 -0.01
ROC 1.88 + 0.03 +1.62 5,000 0.03
RPL 2.88 + 0.07 +2.49 198,751 0.07
SALF 3.23 + 0.09 +2.87 174,719 0.09
SCIJMD 12.46 -0.18 -1.42 6,829 -0.18
SCIUSD 0.11 + 0.01 +8.47 100 0.0086
SELECTF 0.38 0.00 0.00 990,300 0
SELECTMD 0.52 0.00 0.00 836,160 0
SEP 75.28 + 2.55 +3.51 61,632 2.55
SGJ 33.62 -0.76 -2.21 6,866 -0.76
SIL 2.81 + 0.01 +0.36 2,241 0.01
SIL 0.02 0.00 0.00 4,057 0
SJ 50.04 -0.46 -0.91 2,042 -0.46
SML 5.57 + 0.19 +3.53 3,011,831 0.19
SOS 15.16 + 0.18 +1.20 5,327 0.18
SPURTREE 2.57 + 0.06 +2.39 5,012,865 0.06
SRFJMD 14.50 + 1.08 +8.05 2,734 1.08
SRFUSD 0.11 -0.00 -0.90 100 -0.001
SVL 27.47 -0.29 -1.04 18,717 -0.29
TJH 2.03 + 0.04 +2.01 9,464,975 0.04
TJH 0.01 -0.00 -21.88 708,836 -0.0028
TJH8.0 3.24 + 0.01 +0.31 18,707 0.01
TROPICAL 1.94 + 0.01 +0.52 172,082 0.01
TTECH 2.50 -0.01 -0.40 357 -0.01
VMIL 3.59 -0.03 -0.83 26,526 -0.03
WIG 0.79 -0.01 -1.25 1,851,602 -0.01
WISYNCO 19.27 + 0.28 +1.47 162,231 0.28
XFUND 8.55 -0.05 -0.58 100,100 -0.05
  Fri May 26 2023 Tue May 30 2023