Trading for May 26 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
55-
53Advancers
Top $ Movement Gain

JPS9.5 : 
$3,000.00

 $17.17

Top $ Movement Loss

PJAM : 
$50.02

 $3.97

Top % Movement Gain

MTL : 
$18.42

 23.05%

Top % Movement Loss

JMMBGL7.25C : 
$1.62

 14.74%

Highest VolumeVol (Units)

TJH : 
$1.99

5.51M

Lowest VolumeVol (Units)

MDS : 
$4.85

1

Market Snapshot
32Decliners
55-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 0.00 0.00 188 0
138SLVR 105.00 0.00 0.00 21 0
AFS 22.89 + 0.04 +0.18 2,804 0.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 0.00 0.00 48,000 0
BIL 76.26 + 1.11 +1.48 34,170 1.11
BPOW 2.43 0.00 0.00 0 0
BRG 7.73 0.00 0.00 0 0
CABROKERS 2.44 + 0.20 +8.93 137,053 0.2
CAC 6.00 -0.06 -0.99 3,000 -0.06
CAR 8.43 + 0.07 +0.84 48,124 0.07
CBNY 0.65 0.00 0.00 274,367 0
CCC 55.49 + 3.33 +6.38 107,172 3.33
CFF 1.22 + 0.02 +1.67 30,830 0.02
CHL 16.50 0.00 0.00 4,604 0
CPFV 43.69 0.00 0.00 50 0
CPJ 9.63 + 0.50 +5.48 13,564 0.5
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 15.45 + 0.49 +3.28 19,853 0.49
DOLLA 2.68 0.00 0.00 437,124 0
DTL 1.98 + 0.16 +8.79 2,421,842 0.16
ECL 4.90 0.00 0.00 39,900 0
EFRESH 1.72 + 0.05 +2.99 560 0.05
ELITE 2.40 -0.09 -3.61 176 -0.09
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.00 -0.76 -1.96 255 -0.76
EPLY5 22.90 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 50 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 7.51 + 0.04 +0.54 11,780 0.04
EPLY7.75 19.74 0.00 0.00 0 0
FESCO 4.05 0.00 0.00 478,625 0
FIRSTROCKJMD 11.30 -0.11 -0.96 2,953 -0.11
FIRSTROCKUSD 0.05 + 0.01 +14.32 1,133 0.0063
FOSRICH 2.79 -0.23 -7.62 1,747,851 -0.23
FTNA 9.28 + 0.21 +2.32 126,205 0.21
GENAC 5.04 -0.01 -0.20 1,150 -0.01
GHL 485.11 + 0.11 +0.02 24,995 0.11
GK 77.99 -0.76 -0.97 90,339 -0.76
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.08 -0.55 -8.30 39,210 -0.55
ICREATE 1.31 -0.01 -0.76 29,173 -0.01
INDIES 3.03 + 0.05 +1.68 71,226 0.05
IPCL 2.05 -0.02 -0.97 467,855 -0.02
ISP 23.71 0.00 0.00 0 0
JAMT 2.07 -0.01 -0.48 414,952 -0.01
JBG 36.10 + 0.28 +0.78 15,457 0.28
JETCON 1.05 0.00 0.00 0 0
JFP 1.69 + 0.02 +1.20 529,202 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.27 -0.07 -0.23 254,239 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.48 + 0.32 +14.81 100 0.32
JMMBGL7.15 2.96 0.00 0.00 0 0
JMMBGL7.25 4.25 0.00 0.00 1 0
JMMBGL7.25C 1.62 -0.28 -14.74 8,916 -0.28
JMMBGL7.35 2.95 0.00 0.00 84,037 0
JMMBGL7.50 1.16 + 0.03 +2.65 18,322 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.98 + 0.86 +4.27 283 0.86
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.00 0.00 0.00 0 0
JPS9.5 3,000.00 + 17.17 +0.58 16 17.17
JSE 12.90 + 1.27 +10.92 7,434 1.27
KEX 10.86 -0.30 -2.69 11,760 -0.3
KEY 3.29 0.00 0.00 0 0
KLE 1.62 + 0.02 +1.25 100 0.02
KPREIT 7.75 + 0.19 +2.51 226,071 0.19
KREMI 3.16 + 0.06 +1.94 85,098 0.06
KW 30.99 + 0.10 +0.32 24,349 0.1
LAB 2.26 + 0.04 +1.80 52,492 0.04
LASD 2.51 -0.07 -2.71 226,297 -0.07
LASF 2.38 + 0.02 +0.85 252,258 0.02
LASM 4.11 + 0.12 +3.01 47,775 0.12
LEARN 1.93 -0.01 -0.52 118,172 -0.01
LUMBER 2.23 -0.01 -0.45 72,117 -0.01
MAILPAC 1.96 -0.02 -1.01 368,654 -0.02
MASSY 100.00 + 1.00 +1.01 3,911 1
MDS 4.85 0.00 0.00 1 0
MEEG 14.11 + 0.32 +2.32 10,372 0.32
MFS 3.22 + 0.04 +1.26 235,207 0.04
MIL 8.79 -0.02 -0.23 22 -0.02
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.56 + 0.04 +0.38 18,143 0.04
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.09 -0.00 -0.86 1,430 -0.0008
MTL 18.42 + 3.45 +23.05 57 3.45
NCBFG 70.22 -1.05 -1.47 30,290 -1.05
ONE 1.11 -0.04 -3.48 127,949 -0.04
PAL 2.80 + 0.13 +4.87 19,215 0.13
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,149.51 0.00 0.00 0 0
PBS9.25 11.62 0.00 0.00 0 0
PBS9.75 106.94 0.00 0.00 0 0
PJAM 50.02 -3.97 -7.35 100,491 -3.97
PJX 9.25 + 0.12 +1.31 1,958 0.12
PROVEN 0.16 -0.00 -0.19 95,323 -0.0003
PROVEN 25.37 -0.15 -0.59 1,474 -0.15
PTL 2.08 0.00 0.00 29,490 0
PULS 2.80 0.00 0.00 15,000 0
PURITY 2.19 -0.23 -9.50 25,908 -0.23
QWI 0.63 + 0.02 +3.28 38,353 0.02
RJR 1.72 -0.14 -7.53 783,927 -0.14
ROC 1.85 0.00 0.00 0 0
RPL 2.81 -0.07 -2.43 212,758 -0.07
SALF 3.14 -0.20 -5.99 46,201 -0.2
SCIJMD 12.64 -0.21 -1.63 89,469 -0.21
SCIUSD 0.10 -0.01 -7.98 51 -0.0088
SELECTF 0.38 + 0.01 +2.70 718,700 0.01
SELECTMD 0.52 -0.03 -5.45 1,201,207 -0.03
SEP 72.73 + 2.49 +3.54 70,414 2.49
SGJ 34.38 + 0.27 +0.79 20,692 0.27
SIL 2.80 0.00 0.00 82 0
SIL 0.02 0.00 0.00 1 0
SJ 50.50 + 1.00 +2.02 3,325 1
SML 5.38 + 0.31 +6.11 2,001,753 0.31
SOS 14.98 + 0.48 +3.31 677 0.48
SPURTREE 2.51 + 0.02 +0.80 613,603 0.02
SRFJMD 13.42 + 1.75 +15.00 7,507 1.75
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.76 + 0.64 +2.36 17,842 0.64
TJH 1.99 + 0.04 +2.05 5,512,591 0.04
TJH 0.01 + 0.00 +7.56 113,517 0.0009
TJH8.0 3.23 0.00 0.00 0 0
TROPICAL 1.93 + 0.03 +1.58 40,994 0.03
TTECH 2.51 0.00 0.00 0 0
VMIL 3.62 + 0.05 +1.40 66,606 0.05
WIG 0.80 + 0.01 +1.27 1,785,360 0.01
WISYNCO 18.99 + 1.26 +7.11 229,985 1.26
XFUND 8.60 + 0.05 +0.58 5,849 0.05
  Thu May 25 2023 Mon May 29 2023