Trading for May 25 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
47-
49Advancers
Top $ Movement Gain

PBS10.50 : 
$1,149.51

 $48.51

Top $ Movement Loss

JPS7 : 
$60.00

 $19.33

Top % Movement Gain

ISP : 
$23.71

 20.66%

Top % Movement Loss

JPS7 : 
$60.00

 24.37%

Highest VolumeVol (Units)

TJH : 
$1.95

3.21M

Lowest VolumeVol (Units)

BPOW : 
$2.43

1

Market Snapshot
44Decliners
47-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.60 + 0.63 +12.68 500 0.63
138SLVR 105.00 -1.67 -1.57 55 -1.67
AFS 22.85 -1.65 -6.73 8,182 -1.65
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.65 -0.05 -1.85 12,107 -0.05
BIL 75.15 -1.05 -1.38 16,559 -1.05
BPOW 2.43 -0.01 -0.41 1 -0.01
BRG 7.73 0.00 0.00 96 0
CABROKERS 2.24 -0.06 -2.61 615,122 -0.06
CAC 6.06 0.00 0.00 0 0
CAR 8.36 + 0.02 +0.24 108,306 0.02
CBNY 0.65 + 0.01 +1.56 408,049 0.01
CCC 52.16 -0.06 -0.11 3,962 -0.06
CFF 1.20 0.00 0.00 0 0
CHL 16.50 0.00 0.00 272 0
CPFV 43.69 + 5.66 +14.88 61 5.66
CPJ 9.13 + 0.04 +0.44 24,976 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 124 0
DCOVE 14.96 -0.56 -3.61 1,443,084 -0.56
DOLLA 2.68 -0.03 -1.11 579,271 -0.03
DTL 1.82 -0.23 -11.22 1,165,548 -0.23
ECL 4.90 + 0.62 +14.49 5,551 0.62
EFRESH 1.67 + 0.11 +7.05 5,303 0.11
ELITE 2.49 -0.01 -0.40 290,872 -0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.76 0.00 0.00 0 0
EPLY5 22.90 + 1.91 +9.10 11 1.91
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 7.47 -0.05 -0.66 276 -0.05
EPLY7.75 19.74 -0.01 -0.05 12 -0.01
FESCO 4.05 -0.01 -0.25 403,467 -0.01
FIRSTROCKJMD 11.41 + 1.04 +10.03 19 1.04
FIRSTROCKUSD 0.04 0.00 0.00 28,669 0
FOSRICH 3.02 -0.01 -0.33 1,860,078 -0.01
FTNA 9.07 + 0.02 +0.22 167,960 0.02
GENAC 5.05 + 0.05 +1.00 1,197 0.05
GHL 485.00 0.00 0.00 13,809 0
GK 78.75 + 0.50 +0.64 21,613 0.5
GWEST 0.89 + 0.09 +11.25 6,283 0.09
HONBUN 6.63 + 0.41 +6.59 823 0.41
ICREATE 1.32 + 0.01 +0.76 7,868 0.01
INDIES 2.98 -0.17 -5.40 135,969 -0.17
IPCL 2.07 + 0.01 +0.49 58,459 0.01
ISP 23.71 + 4.06 +20.66 11,850 4.06
JAMT 2.08 -0.02 -0.95 135,900 -0.02
JBG 35.82 + 0.74 +2.11 26,914 0.74
JETCON 1.05 -0.03 -2.78 334,392 -0.03
JFP 1.67 0.00 0.00 1,487,550 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.34 -0.04 -0.13 22,029 -0.04
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 + 0.29 +17.65 5,000 0.285
JMMBGL7.00NC 2.16 + 0.20 +10.20 101 0.2
JMMBGL7.15 2.96 + 0.01 +0.34 352 0.01
JMMBGL7.25 4.25 0.00 0.00 4,768 0
JMMBGL7.25C 1.90 + 0.10 +5.56 201 0.1
JMMBGL7.35 2.95 + 0.02 +0.68 22,867 0.02
JMMBGL7.50 1.13 + 0.14 +14.14 298,480 0.14
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.12 -0.45 -2.19 32,507 -0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 60.00 -19.33 -24.37 11 -19.33
JPS9.5 2,982.83 0.00 0.00 0 0
JSE 11.63 -1.52 -11.56 57,726 -1.52
KEX 11.16 + 0.83 +8.03 35,412 0.83
KEY 3.29 -0.36 -9.86 255 -0.36
KLE 1.60 0.00 0.00 0 0
KPREIT 7.56 -0.05 -0.66 1,229 -0.05
KREMI 3.10 -0.09 -2.82 10,000 -0.09
KW 30.89 + 0.29 +0.95 2,492 0.29
LAB 2.22 -0.02 -0.89 31,110 -0.02
LASD 2.58 -0.16 -5.84 2,770 -0.16
LASF 2.36 -0.05 -2.07 5,064 -0.05
LASM 3.99 -0.14 -3.39 50,963 -0.14
LEARN 1.94 + 0.09 +4.86 31,716 0.09
LUMBER 2.24 + 0.02 +0.90 5,120 0.02
MAILPAC 1.98 -0.02 -1.00 124,296 -0.02
MASSY 99.00 + 0.01 +0.01 16,682 0.01
MDS 4.85 + 0.25 +5.43 4,364 0.25
MEEG 13.79 + 1.19 +9.44 146,404 1.19
MFS 3.18 + 0.03 +0.95 153,350 0.03
MIL 8.81 + 0.86 +10.82 36,025 0.86
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.52 + 0.26 +2.53 10,400 0.26
MPCCEL 71.00 0.00 0.00 0 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 14.97 0.00 0.00 0 0
NCBFG 71.27 -0.36 -0.50 94,523 -0.36
ONE 1.15 0.00 0.00 283,368 0
PAL 2.67 -0.22 -7.61 136,913 -0.22
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,149.51 + 48.51 +4.41 101 48.51
PBS9.25 11.62 + 0.12 +1.06 331 0.1221
PBS9.75 106.94 0.00 0.00 0 0
PJAM 53.99 0.00 0.00 90 0
PJX 9.13 0.00 0.00 0 0
PROVEN 0.16 -0.00 -1.90 102,214 -0.0031
PROVEN 25.52 + 0.02 +0.08 16,766 0.02
PTL 2.08 -0.12 -5.45 186,473 -0.12
PULS 2.80 + 0.02 +0.72 64,861 0.02
PURITY 2.42 + 0.22 +10.00 115 0.22
QWI 0.61 + 0.01 +1.67 222,051 0.01
RJR 1.86 + 0.05 +2.76 100 0.05
ROC 1.85 0.00 0.00 0 0
RPL 2.88 + 0.02 +0.70 156,120 0.02
SALF 3.34 0.00 0.00 0 0
SCIJMD 12.85 + 0.75 +6.20 140,977 0.75
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.37 + 0.01 +2.78 98,254 0.01
SELECTMD 0.55 -0.02 -3.51 105,834 -0.02
SEP 70.24 -0.43 -0.61 2,925 -0.43
SGJ 34.11 -0.14 -0.41 16,948 -0.14
SIL 2.80 + 0.09 +3.32 9,251 0.09
SIL 0.02 + 0.00 +0.60 6,285 0.0001
SJ 49.50 0.00 0.00 111,688 0
SML 5.07 -0.26 -4.88 798,674 -0.26
SOS 14.50 0.00 0.00 0 0
SPURTREE 2.49 -0.09 -3.49 892,967 -0.09
SRFJMD 11.67 0.00 0.00 0 0
SRFUSD 0.11 + 0.00 +0.09 8 0.0001
SVL 27.12 + 0.41 +1.54 22,109 0.41
TJH 1.95 + 0.01 +0.52 3,211,424 0.01
TJH 0.01 0.00 0.00 0 0
TJH8.0 3.23 -0.04 -1.22 20,002 -0.04
TROPICAL 1.90 -0.06 -3.06 264,489 -0.06
TTECH 2.51 0.00 0.00 0 0
VMIL 3.57 -0.03 -0.83 219,911 -0.03
WIG 0.79 0.00 0.00 2,538,287 0
WISYNCO 17.73 -1.20 -6.34 53,918 -1.2
XFUND 8.55 -0.11 -1.27 610 -0.11
  Wed May 24 2023 Fri May 26 2023