May 24 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.97 | 0.00 | 0.00 | 0 | 0 |
138SLVR | 106.67 | -16.60 | -13.47 | 16 | -16.6 |
AFS | 24.50 | + 1.20 | +5.15 | 16 | 1.2 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.70 | -0.01 | -0.37 | 4,000 | -0.01 |
BIL | 76.20 | + 1.18 | +1.57 | 11,679 | 1.18 |
BPOW | 2.44 | + 0.02 | +0.83 | 20 | 0.02 |
BRG | 7.73 | 0.00 | 0.00 | 3,409 | 0 |
CABROKERS | 2.30 | + 0.21 | +10.05 | 2,056 | 0.21 |
CAC | 6.06 | -0.91 | -13.06 | 200 | -0.91 |
CAR | 8.34 | + 0.05 | +0.60 | 198,515 | 0.05 |
CBNY | 0.64 | 0.00 | 0.00 | 470,014 | 0 |
CCC | 52.22 | + 5.44 | +11.63 | 33,738 | 5.44 |
CFF | 1.20 | 0.00 | 0.00 | 3,000 | 0 |
CHL | 16.50 | + 0.22 | +1.35 | 25 | 0.22 |
CPFV | 38.03 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.09 | + 0.08 | +0.89 | 30,802 | 0.08 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.95 | 0.00 | 0.00 | 3,000 | 0 |
DCOVE | 15.52 | -0.83 | -5.08 | 3,070 | -0.83 |
DOLLA | 2.71 | -0.02 | -0.73 | 1,062,511 | -0.02 |
DTL | 2.05 | -0.04 | -1.91 | 4,167,867 | -0.04 |
ECL | 4.28 | -0.70 | -14.06 | 71,899 | -0.7 |
EFRESH | 1.56 | -0.24 | -13.33 | 495,000 | -0.24 |
ELITE | 2.50 | + 0.01 | +0.40 | 12,748 | 0.01 |
ELMIC | 1.64 | 0.00 | 0.00 | 0 | 0 |
EPLY | 38.76 | + 7.22 | +22.89 | 10,436 | 7.22 |
EPLY5 | 20.99 | + 1.98 | +10.42 | 49 | 1.98 |
EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.24 | 0.00 | 0.00 | 200 | 0 |
EPLY7.50 | 7.52 | + 0.60 | +8.67 | 6,979 | 0.6 |
EPLY7.75 | 19.75 | 0.00 | 0.00 | 176 | 0 |
FESCO | 4.06 | -0.04 | -0.98 | 310,781 | -0.04 |
FIRSTROCKJMD | 10.37 | -0.94 | -8.31 | 5,154 | -0.94 |
FIRSTROCKUSD | 0.04 | -0.01 | -15.06 | 56,186 | -0.0078 |
FOSRICH | 3.03 | + 0.72 | +31.17 | 13,616,560 | 0.72 |
FTNA | 9.05 | -0.56 | -5.83 | 608,484 | -0.56 |
GENAC | 5.00 | 0.00 | 0.00 | 0 | 0 |
GHL | 485.00 | -1.21 | -0.25 | 2,600 | -1.21 |
GK | 78.25 | + 0.19 | +0.24 | 18,753 | 0.19 |
GWEST | 0.80 | -0.10 | -11.11 | 155,396 | -0.1 |
HONBUN | 6.22 | -0.64 | -9.33 | 17,410 | -0.64 |
ICREATE | 1.31 | 0.00 | 0.00 | 46,898 | 0 |
INDIES | 3.15 | + 0.07 | +2.27 | 311 | 0.07 |
IPCL | 2.06 | -0.04 | -1.90 | 817,261 | -0.04 |
ISP | 19.65 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.10 | + 0.03 | +1.45 | 204,871 | 0.03 |
JBG | 35.08 | -0.68 | -1.90 | 10,288 | -0.68 |
JETCON | 1.08 | 0.00 | 0.00 | 0 | 0 |
JFP | 1.67 | -0.05 | -2.91 | 467,449 | -0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 30.38 | + 0.37 | +1.23 | 15,197 | 0.37 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.62 | -0.19 | -10.28 | 4,966 | -0.185 |
JMMBGL7.00NC | 1.96 | -0.15 | -7.11 | 507 | -0.15 |
JMMBGL7.15 | 2.95 | -0.05 | -1.67 | 2,252 | -0.05 |
JMMBGL7.25 | 4.25 | 0.00 | 0.00 | 467 | 0 |
JMMBGL7.25C | 1.80 | -0.10 | -5.26 | 19,572 | -0.1 |
JMMBGL7.35 | 2.93 | + 0.03 | +1.03 | 1,563,231 | 0.03 |
JMMBGL7.50 | 0.99 | 0.00 | 0.00 | 8,948 | 0 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.07 | 0.00 | 0.00 | 400 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.57 | -0.34 | -1.63 | 18,238 | -0.34 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 79.33 | + 0.06 | +0.08 | 1,244 | 0.06 |
JPS9.5 | 2,982.83 | 0.00 | 0.00 | 0 | 0 |
JSE | 13.15 | + 0.05 | +0.38 | 5,100 | 0.05 |
KEX | 10.33 | -0.15 | -1.43 | 15,755 | -0.15 |
KEY | 3.65 | + 0.05 | +1.39 | 28 | 0.05 |
KLE | 1.60 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.61 | + 0.69 | +9.97 | 204,329 | 0.69 |
KREMI | 3.19 | 0.00 | 0.00 | 0 | 0 |
KW | 30.60 | -0.33 | -1.07 | 2,807 | -0.33 |
LAB | 2.24 | -0.03 | -1.32 | 138,979 | -0.03 |
LASD | 2.74 | -0.01 | -0.36 | 20,195 | -0.01 |
LASF | 2.41 | -0.03 | -1.23 | 1,500 | -0.03 |
LASM | 4.13 | + 0.13 | +3.25 | 2,244 | 0.13 |
LEARN | 1.85 | -0.09 | -4.64 | 17,000 | -0.09 |
LUMBER | 2.22 | 0.00 | 0.00 | 66,981 | 0 |
MAILPAC | 2.00 | -0.07 | -3.38 | 282,377 | -0.07 |
MASSY | 98.99 | + 1.24 | +1.27 | 34,134 | 1.24 |
MDS | 4.60 | -0.81 | -14.97 | 300 | -0.81 |
MEEG | 12.60 | -0.12 | -0.94 | 6,705 | -0.12 |
MFS | 3.15 | -0.08 | -2.48 | 945,456 | -0.08 |
MIL | 7.95 | + 0.72 | +9.96 | 633,344 | 0.72 |
MIL10FR2024T2 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 103.57 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 101.40 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 100.67 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.26 | -0.23 | -2.19 | 396,917 | -0.23 |
MPCCEL | 71.00 | + 0.01 | +0.01 | 12 | 0.01 |
MPCCEL | 0.55 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.09 | -0.02 | -15.00 | 20,000 | -0.0165 |
MTL | 14.97 | -3.54 | -19.12 | 2,662 | -3.54 |
NCBFG | 71.63 | + 0.59 | +0.83 | 34,859 | 0.59 |
ONE | 1.15 | + 0.01 | +0.88 | 862,510 | 0.01 |
PAL | 2.89 | -0.10 | -3.34 | 106,917 | -0.1 |
PBS | 1.45 | -0.26 | -15.00 | 1,000 | -0.256 |
PBS10.50 | 1,101.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.50 | -1.50 | -11.54 | 100 | -1.5 |
PBS9.75 | 106.94 | -10.69 | -9.09 | 34 | -10.69 |
PJAM | 53.99 | 0.00 | 0.00 | 8,123 | 0 |
PJX | 9.13 | -1.12 | -10.93 | 10,733 | -1.12 |
PROVEN | 25.50 | -0.07 | -0.27 | 3,157 | -0.07 |
PROVEN | 0.16 | -0.01 | -3.31 | 60,149 | -0.0056 |
PTL | 2.20 | + 0.01 | +0.46 | 700 | 0.01 |
PULS | 2.78 | + 0.03 | +1.09 | 3,683 | 0.03 |
PURITY | 2.20 | + 0.01 | +0.46 | 10,322 | 0.01 |
QWI | 0.60 | -0.01 | -1.64 | 2,443,833 | -0.01 |
RJR | 1.81 | + 0.01 | +0.56 | 74,715 | 0.01 |
ROC | 1.85 | -0.17 | -8.42 | 1 | -0.17 |
RPL | 2.86 | -0.06 | -2.05 | 456,193 | -0.06 |
SALF | 3.34 | + 0.02 | +0.60 | 4,914 | 0.02 |
SCIJMD | 12.10 | -0.53 | -4.20 | 42,320 | -0.53 |
SCIUSD | 0.11 | -0.02 | -15.02 | 1,075 | -0.0195 |
SELECTF | 0.36 | 0.00 | 0.00 | 959,237 | 0 |
SELECTMD | 0.57 | 0.00 | 0.00 | 117,650 | 0 |
SEP | 70.67 | + 0.52 | +0.74 | 92,279 | 0.52 |
SGJ | 34.25 | -0.13 | -0.38 | 2,425 | -0.13 |
SIL | 2.71 | -0.19 | -6.55 | 2,433 | -0.19 |
SIL | 0.02 | -0.00 | -15.66 | 26,907 | -0.0031 |
SJ | 49.50 | -0.21 | -0.42 | 2,672 | -0.21 |
SML | 5.33 | + 0.32 | +6.39 | 2,083,270 | 0.32 |
SOS | 14.50 | -1.09 | -6.99 | 5,100 | -1.09 |
SPURTREE | 2.58 | + 0.04 | +1.57 | 157,285 | 0.04 |
SRFJMD | 11.67 | + 1.57 | +15.54 | 104 | 1.57 |
SRFUSD | 0.11 | 0.00 | 0.00 | 0 | 0 |
SVL | 26.71 | -0.67 | -2.45 | 43,057 | -0.67 |
TJH | 1.94 | 0.00 | 0.00 | 3,265,242 | 0 |
TJH | 0.01 | + 0.00 | +1.71 | 509,141 | 0.0002 |
TJH8.0 | 3.27 | 0.00 | 0.00 | 2,953 | 0 |
TROPICAL | 1.96 | 0.00 | 0.00 | 140,909 | 0 |
TTECH | 2.51 | 0.00 | 0.00 | 119 | 0 |
VMIL | 3.60 | -0.08 | -2.17 | 29,458 | -0.08 |
WIG | 0.79 | 0.00 | 0.00 | 4,649,315 | 0 |
WISYNCO | 18.93 | + 1.62 | +9.36 | 252,155 | 1.62 |
XFUND | 8.66 | + 0.01 | +0.12 | 1,631 | 0.01 |