Trading for May 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
45-
40Advancers
Top $ Movement Gain

EPLY : 
$38.76

 $7.22

Top $ Movement Loss

138SLVR : 
$106.67

 $16.60

Top % Movement Gain

FOSRICH : 
$3.03

 31.17%

Top % Movement Loss

MTL : 
$14.97

 19.12%

Highest VolumeVol (Units)

FOSRICH : 
$3.03

13.62M

Lowest VolumeVol (Units)

ROC : 
$1.85

1

Market Snapshot
55Decliners
45-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.97 0.00 0.00 0 0
138SLVR 106.67 -16.60 -13.47 16 -16.6
AFS 24.50 + 1.20 +5.15 16 1.2
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.70 -0.01 -0.37 4,000 -0.01
BIL 76.20 + 1.18 +1.57 11,679 1.18
BPOW 2.44 + 0.02 +0.83 20 0.02
BRG 7.73 0.00 0.00 3,409 0
CABROKERS 2.30 + 0.21 +10.05 2,056 0.21
CAC 6.06 -0.91 -13.06 200 -0.91
CAR 8.34 + 0.05 +0.60 198,515 0.05
CBNY 0.64 0.00 0.00 470,014 0
CCC 52.22 + 5.44 +11.63 33,738 5.44
CFF 1.20 0.00 0.00 3,000 0
CHL 16.50 + 0.22 +1.35 25 0.22
CPFV 38.03 0.00 0.00 0 0
CPJ 9.09 + 0.08 +0.89 30,802 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 3,000 0
DCOVE 15.52 -0.83 -5.08 3,070 -0.83
DOLLA 2.71 -0.02 -0.73 1,062,511 -0.02
DTL 2.05 -0.04 -1.91 4,167,867 -0.04
ECL 4.28 -0.70 -14.06 71,899 -0.7
EFRESH 1.56 -0.24 -13.33 495,000 -0.24
ELITE 2.50 + 0.01 +0.40 12,748 0.01
ELMIC 1.64 0.00 0.00 0 0
EPLY 38.76 + 7.22 +22.89 10,436 7.22
EPLY5 20.99 + 1.98 +10.42 49 1.98
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 200 0
EPLY7.50 7.52 + 0.60 +8.67 6,979 0.6
EPLY7.75 19.75 0.00 0.00 176 0
FESCO 4.06 -0.04 -0.98 310,781 -0.04
FIRSTROCKJMD 10.37 -0.94 -8.31 5,154 -0.94
FIRSTROCKUSD 0.04 -0.01 -15.06 56,186 -0.0078
FOSRICH 3.03 + 0.72 +31.17 13,616,560 0.72
FTNA 9.05 -0.56 -5.83 608,484 -0.56
GENAC 5.00 0.00 0.00 0 0
GHL 485.00 -1.21 -0.25 2,600 -1.21
GK 78.25 + 0.19 +0.24 18,753 0.19
GWEST 0.80 -0.10 -11.11 155,396 -0.1
HONBUN 6.22 -0.64 -9.33 17,410 -0.64
ICREATE 1.31 0.00 0.00 46,898 0
INDIES 3.15 + 0.07 +2.27 311 0.07
IPCL 2.06 -0.04 -1.90 817,261 -0.04
ISP 19.65 0.00 0.00 0 0
JAMT 2.10 + 0.03 +1.45 204,871 0.03
JBG 35.08 -0.68 -1.90 10,288 -0.68
JETCON 1.08 0.00 0.00 0 0
JFP 1.67 -0.05 -2.91 467,449 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.38 + 0.37 +1.23 15,197 0.37
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.62 -0.19 -10.28 4,966 -0.185
JMMBGL7.00NC 1.96 -0.15 -7.11 507 -0.15
JMMBGL7.15 2.95 -0.05 -1.67 2,252 -0.05
JMMBGL7.25 4.25 0.00 0.00 467 0
JMMBGL7.25C 1.80 -0.10 -5.26 19,572 -0.1
JMMBGL7.35 2.93 + 0.03 +1.03 1,563,231 0.03
JMMBGL7.50 0.99 0.00 0.00 8,948 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 400 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.57 -0.34 -1.63 18,238 -0.34
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 79.33 + 0.06 +0.08 1,244 0.06
JPS9.5 2,982.83 0.00 0.00 0 0
JSE 13.15 + 0.05 +0.38 5,100 0.05
KEX 10.33 -0.15 -1.43 15,755 -0.15
KEY 3.65 + 0.05 +1.39 28 0.05
KLE 1.60 0.00 0.00 0 0
KPREIT 7.61 + 0.69 +9.97 204,329 0.69
KREMI 3.19 0.00 0.00 0 0
KW 30.60 -0.33 -1.07 2,807 -0.33
LAB 2.24 -0.03 -1.32 138,979 -0.03
LASD 2.74 -0.01 -0.36 20,195 -0.01
LASF 2.41 -0.03 -1.23 1,500 -0.03
LASM 4.13 + 0.13 +3.25 2,244 0.13
LEARN 1.85 -0.09 -4.64 17,000 -0.09
LUMBER 2.22 0.00 0.00 66,981 0
MAILPAC 2.00 -0.07 -3.38 282,377 -0.07
MASSY 98.99 + 1.24 +1.27 34,134 1.24
MDS 4.60 -0.81 -14.97 300 -0.81
MEEG 12.60 -0.12 -0.94 6,705 -0.12
MFS 3.15 -0.08 -2.48 945,456 -0.08
MIL 7.95 + 0.72 +9.96 633,344 0.72
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.26 -0.23 -2.19 396,917 -0.23
MPCCEL 71.00 + 0.01 +0.01 12 0.01
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.09 -0.02 -15.00 20,000 -0.0165
MTL 14.97 -3.54 -19.12 2,662 -3.54
NCBFG 71.63 + 0.59 +0.83 34,859 0.59
ONE 1.15 + 0.01 +0.88 862,510 0.01
PAL 2.89 -0.10 -3.34 106,917 -0.1
PBS 1.45 -0.26 -15.00 1,000 -0.256
PBS10.50 1,101.00 0.00 0.00 0 0
PBS9.25 11.50 -1.50 -11.54 100 -1.5
PBS9.75 106.94 -10.69 -9.09 34 -10.69
PJAM 53.99 0.00 0.00 8,123 0
PJX 9.13 -1.12 -10.93 10,733 -1.12
PROVEN 25.50 -0.07 -0.27 3,157 -0.07
PROVEN 0.16 -0.01 -3.31 60,149 -0.0056
PTL 2.20 + 0.01 +0.46 700 0.01
PULS 2.78 + 0.03 +1.09 3,683 0.03
PURITY 2.20 + 0.01 +0.46 10,322 0.01
QWI 0.60 -0.01 -1.64 2,443,833 -0.01
RJR 1.81 + 0.01 +0.56 74,715 0.01
ROC 1.85 -0.17 -8.42 1 -0.17
RPL 2.86 -0.06 -2.05 456,193 -0.06
SALF 3.34 + 0.02 +0.60 4,914 0.02
SCIJMD 12.10 -0.53 -4.20 42,320 -0.53
SCIUSD 0.11 -0.02 -15.02 1,075 -0.0195
SELECTF 0.36 0.00 0.00 959,237 0
SELECTMD 0.57 0.00 0.00 117,650 0
SEP 70.67 + 0.52 +0.74 92,279 0.52
SGJ 34.25 -0.13 -0.38 2,425 -0.13
SIL 2.71 -0.19 -6.55 2,433 -0.19
SIL 0.02 -0.00 -15.66 26,907 -0.0031
SJ 49.50 -0.21 -0.42 2,672 -0.21
SML 5.33 + 0.32 +6.39 2,083,270 0.32
SOS 14.50 -1.09 -6.99 5,100 -1.09
SPURTREE 2.58 + 0.04 +1.57 157,285 0.04
SRFJMD 11.67 + 1.57 +15.54 104 1.57
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.71 -0.67 -2.45 43,057 -0.67
TJH 1.94 0.00 0.00 3,265,242 0
TJH 0.01 + 0.00 +1.71 509,141 0.0002
TJH8.0 3.27 0.00 0.00 2,953 0
TROPICAL 1.96 0.00 0.00 140,909 0
TTECH 2.51 0.00 0.00 119 0
VMIL 3.60 -0.08 -2.17 29,458 -0.08
WIG 0.79 0.00 0.00 4,649,315 0
WISYNCO 18.93 + 1.62 +9.36 252,155 1.62
XFUND 8.66 + 0.01 +0.12 1,631 0.01
  Mon May 22 2023 Thu May 25 2023