Trading for May 22 2023 (Market closed)

Chat

Market Snapshot
57Decliners
34-
49Advancers
Top $ Movement Gain

PBS10.50 : 
$1,101.00

 $33.21

Top $ Movement Loss

JPS9.5 : 
$2,982.83

 $17.17

Top % Movement Gain

SRFUSD : 
$0.11

 23.22%

Top % Movement Loss

ROC : 
$2.02

 19.20%

Highest VolumeVol (Units)

PTL : 
$2.19

27.82M

Lowest VolumeVol (Units)

AFS : 
$23.3

1

Market Snapshot
57Decliners
34-
49Advancers
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.97 -0.52 -9.47 19,872 -0.52
138SLVR 123.27 -2.23 -1.78 55 -2.23
AFS 23.30 0.00 0.00 1 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.71 + 0.03 +1.12 385 0.03
BIL 75.02 + 0.08 +0.11 28,044 0.08
BPOW 2.42 -0.02 -0.82 21 -0.02
BRG 7.73 -0.37 -4.57 228 -0.37
CABROKERS 2.09 -0.25 -10.68 71,020 -0.25
CAC 6.97 -0.14 -1.97 11 -0.14
CAR 8.29 + 0.17 +2.09 77,288 0.17
CBNY 0.64 + 0.03 +4.92 60,435 0.03
CCC 46.78 -3.94 -7.77 42,487 -3.94
CFF 1.20 0.00 0.00 10 0
CHL 16.28 + 0.23 +1.43 4,887 0.23
CPFV 38.03 -5.67 -12.97 2,935 -5.67
CPJ 9.01 -0.03 -0.33 43,347 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 29,789 0
DCOVE 16.35 -0.10 -0.61 17,847 -0.1
DOLLA 2.73 + 0.03 +1.11 184,636 0.03
DTL 2.09 + 0.04 +1.95 29,466 0.04
ECL 4.98 + 0.31 +6.64 263,085 0.31
EFRESH 1.80 + 0.08 +4.65 2,034 0.08
ELITE 2.49 -0.04 -1.58 15 -0.04
ELMIC 1.64 0.00 0.00 0 0
EPLY 31.54 -5.56 -14.99 1,754 -5.56
EPLY5 19.01 -3.96 -17.24 1 -3.96
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 6.92 + 0.02 +0.29 10,282 0.02
EPLY7.75 19.75 0.00 0.00 48 0
FESCO 4.10 -0.03 -0.73 376,013 -0.03
FIRSTROCKJMD 11.31 + 0.77 +7.31 11,501 0.77
FIRSTROCKUSD 0.05 -0.00 -0.38 3,739 -0.0002
FOSRICH 2.31 -0.15 -6.10 1,593,293 -0.15
FTNA 9.61 -0.27 -2.73 79,282 -0.27
GENAC 5.00 + 0.01 +0.20 51,097 0.01
GHL 486.21 + 10.90 +2.29 1,660 10.9
GK 78.06 + 0.16 +0.21 20,335 0.16
GWEST 0.90 -0.12 -11.76 654 -0.12
HONBUN 6.86 + 0.56 +8.89 165,127 0.56
ICREATE 1.31 0.00 0.00 84,176 0
INDIES 3.08 -0.07 -2.22 42,605 -0.07
IPCL 2.10 + 0.02 +0.96 224,660 0.02
ISP 19.65 0.00 0.00 1 0
JAMT 2.07 -0.03 -1.43 2,715,404 -0.03
JBG 35.76 + 2.43 +7.29 28,359 2.43
JETCON 1.07 + 0.02 +1.90 20 0.02
JFP 1.72 + 0.03 +1.78 164,310 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.01 + 0.01 +0.03 62,193 0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.80 -0.10 -5.26 34 -0.0999
JMMBGL7.00NC 2.11 + 0.19 +9.90 51 0.19
JMMBGL7.15 3.00 0.00 0.00 205 0
JMMBGL7.25 4.25 -0.75 -15.00 2,085 -0.75
JMMBGL7.25C 1.90 -0.05 -2.56 10 -0.05
JMMBGL7.35 2.90 -0.09 -3.01 478,678 -0.09
JMMBGL7.50 0.99 -0.01 -1.00 171,789 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 0.00 0.00 500 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.91 + 0.11 +0.53 3,638 0.11
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 79.27 -6.74 -7.84 374 -6.74
JPS9.5 2,982.83 -17.17 -0.57 6 -17.17
JSE 13.10 -0.74 -5.35 209 -0.74
KEX 10.48 -0.52 -4.73 1,397 -0.52
KEY 3.60 -0.05 -1.37 5 -0.05
KLE 1.60 -0.06 -3.61 35,269 -0.06
KPREIT 6.92 -0.28 -3.89 16,917 -0.28
KREMI 3.19 -0.01 -0.31 11 -0.01
KW 30.93 -0.26 -0.83 5,374 -0.26
LAB 2.27 + 0.02 +0.89 501 0.02
LASD 2.75 + 0.08 +3.00 44,444 0.08
LASF 2.44 -0.01 -0.41 5,737 -0.01
LASM 4.00 0.00 0.00 25,603 0
LEARN 1.94 + 0.07 +3.74 22,132 0.07
LUMBER 2.22 + 0.01 +0.45 87,229 0.01
MAILPAC 2.07 + 0.07 +3.50 35,755 0.07
MASSY 97.75 -2.03 -2.03 650 -2.03
MDS 5.41 + 0.58 +12.01 11 0.58
MEEG 12.72 -0.28 -2.15 8,189 -0.28
MFS 3.23 -0.04 -1.22 30,207 -0.04
MIL 7.23 -0.17 -2.30 568 -0.17
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.49 -0.01 -0.10 825 -0.01
MPCCEL 70.99 -0.01 -0.01 493 -0.01
MPCCEL 0.55 -0.03 -5.17 350 -0.03
MTL 0.11 0.00 0.00 0 0
MTL 18.51 -0.48 -2.53 50 -0.48
NCBFG 71.04 + 0.82 +1.17 18,147 0.82
ONE 1.14 + 0.02 +1.79 620,846 0.02
PAL 2.99 + 0.06 +2.05 28,060 0.06
PBS 1.71 0.00 0.00 0 0
PBS10.50 1,101.00 + 33.21 +3.11 50 33.21
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 117.63 + 10.69 +10.00 1 10.69
PJAM 53.99 + 5.90 +12.27 2,565 5.9
PJX 10.25 -1.05 -9.29 1 -1.05
PROVEN 0.17 -0.00 -0.59 2,512 -0.001
PROVEN 25.57 -0.43 -1.65 12,700 -0.43
PTL 2.19 + 0.11 +5.29 27,820,000 0.11
PULS 2.75 -0.03 -1.08 9 -0.03
PURITY 2.19 + 0.03 +1.39 649 0.03
QWI 0.61 + 0.01 +1.67 104,519 0.01
RJR 1.80 -0.01 -0.55 79,702 -0.01
ROC 2.02 -0.48 -19.20 66,268 -0.48
RPL 2.92 + 0.05 +1.74 101,830 0.05
SALF 3.32 -0.12 -3.49 6,527 -0.12
SCIJMD 12.63 -0.41 -3.14 118,034 -0.41
SCIUSD 0.13 + 0.01 +12.48 116 0.0144
SELECTF 0.36 0.00 0.00 201,500 0
SELECTMD 0.57 + 0.01 +1.79 11,820 0.01
SEP 70.15 -0.72 -1.02 2,239 -0.72
SGJ 34.38 + 0.37 +1.09 47,090 0.37
SIL 2.90 0.00 0.00 1,483 0
SIL 0.02 0.00 0.00 0 0
SJ 49.71 + 0.21 +0.42 3,378 0.21
SML 5.01 -0.02 -0.40 1,194 -0.02
SOS 15.59 + 1.41 +9.94 1 1.41
SPURTREE 2.54 + 0.03 +1.20 2,099,658 0.03
SRFJMD 10.10 -0.01 -0.10 1 -0.01
SRFUSD 0.11 + 0.02 +23.22 1 0.0209
SVL 27.38 + 0.93 +3.52 77,229 0.93
TJH 1.94 + 0.01 +0.52 4,974,789 0.01
TJH 0.01 -0.00 -2.50 316,635 -0.0003
TJH8.0 3.27 0.00 0.00 50,591 0
TROPICAL 1.96 -0.01 -0.51 262,638 -0.01
TTECH 2.51 0.00 0.00 179 0
VMIL 3.68 + 0.07 +1.94 7,759 0.07
WIG 0.79 0.00 0.00 2,206,683 0
WISYNCO 17.31 + 0.20 +1.17 54,021 0.2
XFUND 8.65 -0.01 -0.12 530 -0.01