May 22 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.97 | -0.52 | -9.47 | 19,872 | -0.52 |
138SLVR | 123.27 | -2.23 | -1.78 | 55 | -2.23 |
AFS | 23.30 | 0.00 | 0.00 | 1 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.71 | + 0.03 | +1.12 | 385 | 0.03 |
BIL | 75.02 | + 0.08 | +0.11 | 28,044 | 0.08 |
BPOW | 2.42 | -0.02 | -0.82 | 21 | -0.02 |
BRG | 7.73 | -0.37 | -4.57 | 228 | -0.37 |
CABROKERS | 2.09 | -0.25 | -10.68 | 71,020 | -0.25 |
CAC | 6.97 | -0.14 | -1.97 | 11 | -0.14 |
CAR | 8.29 | + 0.17 | +2.09 | 77,288 | 0.17 |
CBNY | 0.64 | + 0.03 | +4.92 | 60,435 | 0.03 |
CCC | 46.78 | -3.94 | -7.77 | 42,487 | -3.94 |
CFF | 1.20 | 0.00 | 0.00 | 10 | 0 |
CHL | 16.28 | + 0.23 | +1.43 | 4,887 | 0.23 |
CPFV | 38.03 | -5.67 | -12.97 | 2,935 | -5.67 |
CPJ | 9.01 | -0.03 | -0.33 | 43,347 | -0.03 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.95 | 0.00 | 0.00 | 29,789 | 0 |
DCOVE | 16.35 | -0.10 | -0.61 | 17,847 | -0.1 |
DOLLA | 2.73 | + 0.03 | +1.11 | 184,636 | 0.03 |
DTL | 2.09 | + 0.04 | +1.95 | 29,466 | 0.04 |
ECL | 4.98 | + 0.31 | +6.64 | 263,085 | 0.31 |
EFRESH | 1.80 | + 0.08 | +4.65 | 2,034 | 0.08 |
ELITE | 2.49 | -0.04 | -1.58 | 15 | -0.04 |
ELMIC | 1.64 | 0.00 | 0.00 | 0 | 0 |
EPLY | 31.54 | -5.56 | -14.99 | 1,754 | -5.56 |
EPLY5 | 19.01 | -3.96 | -17.24 | 1 | -3.96 |
EPLY6.00 | 1.40 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.24 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.92 | + 0.02 | +0.29 | 10,282 | 0.02 |
EPLY7.75 | 19.75 | 0.00 | 0.00 | 48 | 0 |
FESCO | 4.10 | -0.03 | -0.73 | 376,013 | -0.03 |
FIRSTROCKJMD | 11.31 | + 0.77 | +7.31 | 11,501 | 0.77 |
FIRSTROCKUSD | 0.05 | -0.00 | -0.38 | 3,739 | -0.0002 |
FOSRICH | 2.31 | -0.15 | -6.10 | 1,593,293 | -0.15 |
FTNA | 9.61 | -0.27 | -2.73 | 79,282 | -0.27 |
GENAC | 5.00 | + 0.01 | +0.20 | 51,097 | 0.01 |
GHL | 486.21 | + 10.90 | +2.29 | 1,660 | 10.9 |
GK | 78.06 | + 0.16 | +0.21 | 20,335 | 0.16 |
GWEST | 0.90 | -0.12 | -11.76 | 654 | -0.12 |
HONBUN | 6.86 | + 0.56 | +8.89 | 165,127 | 0.56 |
ICREATE | 1.31 | 0.00 | 0.00 | 84,176 | 0 |
INDIES | 3.08 | -0.07 | -2.22 | 42,605 | -0.07 |
IPCL | 2.10 | + 0.02 | +0.96 | 224,660 | 0.02 |
ISP | 19.65 | 0.00 | 0.00 | 1 | 0 |
JAMT | 2.07 | -0.03 | -1.43 | 2,715,404 | -0.03 |
JBG | 35.76 | + 2.43 | +7.29 | 28,359 | 2.43 |
JETCON | 1.07 | + 0.02 | +1.90 | 20 | 0.02 |
JFP | 1.72 | + 0.03 | +1.78 | 164,310 | 0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 30.01 | + 0.01 | +0.03 | 62,193 | 0.01 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.80 | -0.10 | -5.26 | 34 | -0.0999 |
JMMBGL7.00NC | 2.11 | + 0.19 | +9.90 | 51 | 0.19 |
JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 205 | 0 |
JMMBGL7.25 | 4.25 | -0.75 | -15.00 | 2,085 | -0.75 |
JMMBGL7.25C | 1.90 | -0.05 | -2.56 | 10 | -0.05 |
JMMBGL7.35 | 2.90 | -0.09 | -3.01 | 478,678 | -0.09 |
JMMBGL7.50 | 0.99 | -0.01 | -1.00 | 171,789 | -0.01 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.07 | 0.00 | 0.00 | 500 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 20.91 | + 0.11 | +0.53 | 3,638 | 0.11 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 79.27 | -6.74 | -7.84 | 374 | -6.74 |
JPS9.5 | 2,982.83 | -17.17 | -0.57 | 6 | -17.17 |
JSE | 13.10 | -0.74 | -5.35 | 209 | -0.74 |
KEX | 10.48 | -0.52 | -4.73 | 1,397 | -0.52 |
KEY | 3.60 | -0.05 | -1.37 | 5 | -0.05 |
KLE | 1.60 | -0.06 | -3.61 | 35,269 | -0.06 |
KPREIT | 6.92 | -0.28 | -3.89 | 16,917 | -0.28 |
KREMI | 3.19 | -0.01 | -0.31 | 11 | -0.01 |
KW | 30.93 | -0.26 | -0.83 | 5,374 | -0.26 |
LAB | 2.27 | + 0.02 | +0.89 | 501 | 0.02 |
LASD | 2.75 | + 0.08 | +3.00 | 44,444 | 0.08 |
LASF | 2.44 | -0.01 | -0.41 | 5,737 | -0.01 |
LASM | 4.00 | 0.00 | 0.00 | 25,603 | 0 |
LEARN | 1.94 | + 0.07 | +3.74 | 22,132 | 0.07 |
LUMBER | 2.22 | + 0.01 | +0.45 | 87,229 | 0.01 |
MAILPAC | 2.07 | + 0.07 | +3.50 | 35,755 | 0.07 |
MASSY | 97.75 | -2.03 | -2.03 | 650 | -2.03 |
MDS | 5.41 | + 0.58 | +12.01 | 11 | 0.58 |
MEEG | 12.72 | -0.28 | -2.15 | 8,189 | -0.28 |
MFS | 3.23 | -0.04 | -1.22 | 30,207 | -0.04 |
MIL | 7.23 | -0.17 | -2.30 | 568 | -0.17 |
MIL10FR2024T2 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 103.57 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 101.40 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 100.67 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.49 | -0.01 | -0.10 | 825 | -0.01 |
MPCCEL | 70.99 | -0.01 | -0.01 | 493 | -0.01 |
MPCCEL | 0.55 | -0.03 | -5.17 | 350 | -0.03 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 18.51 | -0.48 | -2.53 | 50 | -0.48 |
NCBFG | 71.04 | + 0.82 | +1.17 | 18,147 | 0.82 |
ONE | 1.14 | + 0.02 | +1.79 | 620,846 | 0.02 |
PAL | 2.99 | + 0.06 | +2.05 | 28,060 | 0.06 |
PBS | 1.71 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,101.00 | + 33.21 | +3.11 | 50 | 33.21 |
PBS9.25 | 13.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 117.63 | + 10.69 | +10.00 | 1 | 10.69 |
PJAM | 53.99 | + 5.90 | +12.27 | 2,565 | 5.9 |
PJX | 10.25 | -1.05 | -9.29 | 1 | -1.05 |
PROVEN | 0.17 | -0.00 | -0.59 | 2,512 | -0.001 |
PROVEN | 25.57 | -0.43 | -1.65 | 12,700 | -0.43 |
PTL | 2.19 | + 0.11 | +5.29 | 27,820,000 | 0.11 |
PULS | 2.75 | -0.03 | -1.08 | 9 | -0.03 |
PURITY | 2.19 | + 0.03 | +1.39 | 649 | 0.03 |
QWI | 0.61 | + 0.01 | +1.67 | 104,519 | 0.01 |
RJR | 1.80 | -0.01 | -0.55 | 79,702 | -0.01 |
ROC | 2.02 | -0.48 | -19.20 | 66,268 | -0.48 |
RPL | 2.92 | + 0.05 | +1.74 | 101,830 | 0.05 |
SALF | 3.32 | -0.12 | -3.49 | 6,527 | -0.12 |
SCIJMD | 12.63 | -0.41 | -3.14 | 118,034 | -0.41 |
SCIUSD | 0.13 | + 0.01 | +12.48 | 116 | 0.0144 |
SELECTF | 0.36 | 0.00 | 0.00 | 201,500 | 0 |
SELECTMD | 0.57 | + 0.01 | +1.79 | 11,820 | 0.01 |
SEP | 70.15 | -0.72 | -1.02 | 2,239 | -0.72 |
SGJ | 34.38 | + 0.37 | +1.09 | 47,090 | 0.37 |
SIL | 2.90 | 0.00 | 0.00 | 1,483 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 49.71 | + 0.21 | +0.42 | 3,378 | 0.21 |
SML | 5.01 | -0.02 | -0.40 | 1,194 | -0.02 |
SOS | 15.59 | + 1.41 | +9.94 | 1 | 1.41 |
SPURTREE | 2.54 | + 0.03 | +1.20 | 2,099,658 | 0.03 |
SRFJMD | 10.10 | -0.01 | -0.10 | 1 | -0.01 |
SRFUSD | 0.11 | + 0.02 | +23.22 | 1 | 0.0209 |
SVL | 27.38 | + 0.93 | +3.52 | 77,229 | 0.93 |
TJH | 1.94 | + 0.01 | +0.52 | 4,974,789 | 0.01 |
TJH | 0.01 | -0.00 | -2.50 | 316,635 | -0.0003 |
TJH8.0 | 3.27 | 0.00 | 0.00 | 50,591 | 0 |
TROPICAL | 1.96 | -0.01 | -0.51 | 262,638 | -0.01 |
TTECH | 2.51 | 0.00 | 0.00 | 179 | 0 |
VMIL | 3.68 | + 0.07 | +1.94 | 7,759 | 0.07 |
WIG | 0.79 | 0.00 | 0.00 | 2,206,683 | 0 |
WISYNCO | 17.31 | + 0.20 | +1.17 | 54,021 | 0.2 |
XFUND | 8.65 | -0.01 | -0.12 | 530 | -0.01 |