Trading for May 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
50-
43Advancers
Top $ Movement Gain

JPS7 : 
$86.01

 $11.22

Top $ Movement Loss

PBS10.50 : 
$1,067.79

 $157.21

Top % Movement Gain

JPS7 : 
$86.01

 15.00%

Top % Movement Loss

SIL : 
$0.02

 99.31%

Highest VolumeVol (Units)

TJH : 
$1.93

3.22M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$5

1

Market Snapshot
47Decliners
50-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 + 0.44 +8.71 32,625 0.44
138SLVR 125.50 0.00 0.00 0 0
AFS 23.30 + 0.18 +0.78 166 0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.68 0.00 0.00 2,612 0
BIL 74.94 + 0.47 +0.63 9,251 0.47
BPOW 2.44 0.00 0.00 1,417 0
BRG 8.10 + 0.50 +6.58 2,900 0.5
CABROKERS 2.34 -0.10 -4.10 166,770 -0.1
CAC 7.11 0.00 0.00 0 0
CAR 8.12 + 0.02 +0.25 98,922 0.02
CBNY 0.61 + 0.02 +3.39 290,774 0.02
CCC 50.72 + 1.55 +3.15 370 1.55
CFF 1.20 -0.06 -4.76 105,051 -0.06
CHL 16.05 -0.01 -0.06 216 -0.01
CPFV 43.70 0.00 0.00 102 0
CPJ 9.04 0.00 0.00 54,318 0
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 3,779 0
DCOVE 16.45 + 1.11 +7.24 4 1.11
DOLLA 2.70 -0.08 -2.88 294,922 -0.08
DTL 2.05 -0.01 -0.49 86,401 -0.01
ECL 4.67 -0.19 -3.91 52,622 -0.19
EFRESH 1.72 + 0.07 +4.24 61,691 0.07
ELITE 2.53 0.00 0.00 0 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.10 + 0.36 +0.98 23 0.36
EPLY5 22.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 0.00 0.00 0 0
EPLY7.50 6.90 0.00 0.00 113 0
EPLY7.75 19.75 0.00 0.00 30 0
FESCO 4.13 -0.04 -0.96 25,682 -0.04
FIRSTROCKJMD 10.54 -0.36 -3.30 8,988 -0.36
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.46 + 0.16 +6.96 176,955 0.16
FTNA 9.88 + 0.45 +4.77 85,227 0.45
GENAC 4.99 + 0.05 +1.01 500 0.05
GHL 475.31 -4.69 -0.98 795 -4.69
GK 77.90 -0.75 -0.95 10,116 -0.75
GWEST 1.02 0.00 0.00 176 0
HONBUN 6.30 -0.04 -0.63 31,227 -0.04
ICREATE 1.31 + 0.05 +3.97 7,643 0.05
INDIES 3.15 0.00 0.00 0 0
IPCL 2.08 0.00 0.00 51,613 0
ISP 19.65 -1.85 -8.60 9 -1.85
JAMT 2.10 + 0.03 +1.45 68,303 0.03
JBG 33.33 -1.99 -5.63 32,247 -1.99
JETCON 1.05 -0.01 -0.94 1,682,867 -0.01
JFP 1.69 -0.11 -6.11 1,163,355 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.00 -0.01 -0.03 4,428 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 5 0
JMMBGL7.25 5.00 0.00 0.00 1 0
JMMBGL7.25C 1.95 -0.05 -2.50 18,312 -0.05
JMMBGL7.35 2.99 + 0.02 +0.67 48,032 0.02
JMMBGL7.50 1.00 -0.16 -13.79 666,066 -0.16
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.07 -0.13 -10.97 4,700 -0.1319
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.80 -0.04 -0.19 150 -0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 86.01 + 11.22 +15.00 2 11.22
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.84 + 0.78 +5.97 1,000 0.78
KEX 11.00 + 0.93 +9.24 1,804 0.93
KEY 3.65 + 0.25 +7.35 1 0.25
KLE 1.66 + 0.01 +0.61 42,299 0.01
KPREIT 7.20 0.00 0.00 0 0
KREMI 3.20 + 0.08 +2.56 863 0.08
KW 31.19 + 0.61 +1.99 2,510 0.61
LAB 2.25 0.00 0.00 20,075 0
LASD 2.67 + 0.17 +6.80 374 0.17
LASF 2.45 -0.01 -0.41 2,362 -0.01
LASM 4.00 0.00 0.00 1,761 0
LEARN 1.87 + 0.06 +3.31 103,300 0.06
LUMBER 2.21 -0.09 -3.91 27,505 -0.09
MAILPAC 2.00 + 0.03 +1.52 57,030 0.03
MASSY 99.78 + 2.72 +2.80 490,550 2.72
MDS 4.83 0.00 0.00 0 0
MEEG 13.00 + 0.05 +0.39 846 0.05
MFS 3.27 + 0.06 +1.87 2,010 0.06
MIL 7.40 + 0.38 +5.41 499 0.38
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.50 + 0.09 +0.86 250 0.09
MPCCEL 71.00 0.00 0.00 1,339 0
MPCCEL 0.58 -0.02 -3.33 1,127 -0.02
MTL 18.99 0.00 0.00 0 0
MTL 0.11 + 0.01 +10.00 70 0.01
NCBFG 70.22 -0.31 -0.44 23,568 -0.31
ONE 1.12 + 0.02 +1.82 609,769 0.02
PAL 2.93 -0.04 -1.35 10,271 -0.04
PBS 1.71 -0.14 -7.49 110 -0.1381
PBS10.50 1,067.79 -157.21 -12.83 450 -157.21
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 106.94 0.00 0.00 8 0
PJAM 48.09 -3.52 -6.82 2,240 -3.52
PJX 11.30 + 0.30 +2.73 1,985 0.3
PROVEN 0.17 + 0.00 +2.29 536 0.0038
PROVEN 26.00 + 0.34 +1.33 10 0.34
PTL 2.08 -0.01 -0.48 18,262 -0.01
PULS 2.78 -0.01 -0.36 8,682 -0.01
PURITY 2.16 -0.01 -0.46 50,000 -0.01
QWI 0.60 -0.04 -6.25 235,488 -0.04
RJR 1.81 -0.06 -3.21 124,198 -0.06
ROC 2.50 0.00 0.00 0 0
RPL 2.87 + 0.12 +4.36 1,101,081 0.12
SALF 3.44 -0.04 -1.15 7,037 -0.04
SCIJMD 13.04 0.00 0.00 25,767 0
SCIUSD 0.12 + 0.01 +14.73 57 0.0148
SELECTF 0.36 -0.02 -5.26 1,784,889 -0.02
SELECTMD 0.56 + 0.01 +1.82 739,212 0.01
SEP 70.87 + 0.87 +1.24 1,527 0.87
SGJ 34.01 -0.48 -1.39 25,715 -0.48
SIL 0.02 -2.88 -99.31 0 -2.88
SIL 0.02 0.00 0.00 0 0
SJ 49.50 -0.66 -1.32 50,000 -0.66
SML 5.02 + 0.02 +0.40 300,000 0.02
SOS 14.18 + 0.03 +0.21 10,000 0.03
SPURTREE 2.51 -0.11 -4.20 541,796 -0.11
SRFJMD 10.11 -1.88 -15.68 5,300 -1.88
SRFUSD 0.09 -0.02 -18.92 1,700 -0.021
SVL 26.45 -0.50 -1.86 240,447 -0.5
TJH 1.93 -0.02 -1.03 3,220,895 -0.02
TJH 0.01 -0.00 -6.98 432,933 -0.0009
TJH8.0 3.27 0.00 0.00 10,011 0
TROPICAL 1.97 + 0.01 +0.51 94,153 0.01
TTECH 2.51 -0.01 -0.40 26 -0.01
VMIL 3.61 -0.01 -0.28 36,150 -0.01
WIG 0.79 0.00 0.00 1,119,648 0
WISYNCO 17.11 -0.50 -2.84 66,280 -0.5
XFUND 8.66 0.00 0.00 0 0
  Thu May 18 2023 Mon May 22 2023