May 14 2024 as at 2:48 PM
Highest (Units)
JMMBGL7.25C$1.96
17M
Lowest (Units)
SML$7.26
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.00 | + 0.13 | +3.00 | 5,114 | 0.13 |
| 138SLVR | 160.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1GS | 0.90 | -0.04 | -4.00 | 13,461 | -0.04 |
| AFS | 21.10 | 0.00 | 0.00 | 20 | 0.00 |
| AMG | 3.50 | 0.00 | 0.00 | 522 | 0.00 |
| ASBH | 34.00 | + 4.40 | +13.00 | 60 | 4.40 |
| BIL | 70.04 | + 2.14 | +3.00 | 35,146 | 2.14 |
| BPOW | 3.62 | -0.53 | -15.00 | 15,103 | -0.53 |
| BRG | 7.00 | + 1.95 | +28.00 | 50,242 | 1.95 |
| CABROKERS | 3.38 | 0.00 | 0.00 | 11,248 | 0.00 |
| CAC | 3.38 | 0.00 | 0.00 | 706 | 0.00 |
| CAR | 8.92 | 0.00 | 0.00 | 326,547 | 0.00 |
| CCC | 63.00 | + 1.89 | +3.00 | 10,307 | 1.89 |
| CFF | 1.70 | 0.00 | 0.00 | 20 | 0.00 |
| CPJ | 8.20 | -0.09 | -1.00 | 3,300 | -0.09 |
| DCOVE | 21.00 | -1.00 | -5.00 | 5,776 | -1.00 |
| DOLLA | 2.62 | + 0.04 | +2.00 | 665,331 | 0.04 |
| DTL | 1.89 | -0.01 | -1.00 | 5,067 | -0.01 |
| EFRESH | 1.89 | -0.16 | -8.00 | 14,954 | -0.16 |
| ELITE | 1.58 | 0.00 | 0.00 | 17,104 | 0.00 |
| ENERGY | 1.12 | + 0.03 | +3.00 | 9,072 | 0.03 |
| EPLY | 39.50 | 0.00 | 0.00 | 41 | 0.00 |
| EPLY7.50 | 6.13 | 0.00 | 0.00 | 2 | 0.00 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 35 | 0.00 |
| FESCO | 3.26 | + 0.13 | +4.00 | 357,701 | 0.13 |
| FIRSTROCKJMD | 9.80 | -1.29 | -13.00 | 2,056 | -1.29 |
| FOSRICH | 2.06 | + 0.04 | +2.00 | 1,157,731 | 0.04 |
| FTNA | 8.50 | + 0.05 | +1.00 | 5,257 | 0.05 |
| GENAC | 7.32 | -0.10 | -1.00 | 5,404 | -0.10 |
| GHL | 370.00 | -0.09 | 0.00 | 20,027 | -0.09 |
| GK | 74.00 | + 2.00 | +3.00 | 227,940 | 2.00 |
| GWEST | 0.95 | + 0.05 | +5.00 | 1,421 | 0.05 |
| HONBUN | 7.85 | + 0.05 | +1.00 | 7,414 | 0.05 |
| INDIES | 2.70 | 0.00 | 0.00 | 73 | 0.00 |
| IPCL | 1.87 | + 0.01 | +1.00 | 166,173 | 0.01 |
| JAMT | 2.07 | + 0.01 | +0.00 | 133,960 | 0.01 |
| JBG | 31.00 | 0.00 | 0.00 | 55,639 | 0.00 |
| JETCON | 0.87 | + 0.12 | +14.00 | 556 | 0.12 |
| JFP | 1.12 | + 0.08 | +7.00 | 491,969 | 0.08 |
| JMMBGL | 23.95 | + 0.06 | +0.00 | 230,490 | 0.06 |
| JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 729 | 0.00 |
| JMMBGL7.00NC | 3.32 | 0.00 | 0.00 | 3 | 0.00 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 1,349 | 0.00 |
| JMMBGL7.25C | 1.96 | + 0.04 | +2.00 | 17,000,005 | 0.04 |
| JMMBGL7.35 | 3.08 | 0.00 | 0.00 | 15,269 | 0.00 |
| JMMBGL9.50 | 1.45 | + 0.05 | +3.00 | 520,412 | 0.05 |
| JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 164 | 0.00 |
| JP | 21.81 | 0.00 | 0.00 | 258 | 0.00 |
| JPS7 | 48.00 | 0.00 | 0.00 | 195 | 0.00 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 3 | 0.00 |
| JSE | 9.90 | + 0.60 | +6.00 | 131,189 | 0.60 |
| KEY | 2.28 | 0.00 | 0.00 | 15,414 | 0.00 |
| KLE | 1.90 | 0.00 | 0.00 | 200 | 0.00 |
| KPREIT | 7.80 | + 0.19 | +2.00 | 3,026 | 0.19 |
| KREMI | 4.20 | 0.00 | 0.00 | 2,201 | 0.00 |
| KW | 25.40 | + 0.45 | +2.00 | 3,933 | 0.45 |
| LAB | 1.25 | + 0.14 | +11.00 | 5,011 | 0.14 |
| LASD | 5.08 | + 0.37 | +7.00 | 15,184 | 0.37 |
| LASF | 1.59 | 0.00 | 0.00 | 1,726 | 0.00 |
| LASM | 5.50 | -0.13 | -2.00 | 11,475 | -0.13 |
| LEARN | 0.94 | 0.00 | 0.00 | 10,028 | 0.00 |
| LUMBER | 2.40 | + 0.31 | +13.00 | 6,994 | 0.31 |
| MAILPAC | 2.01 | + 0.07 | +3.00 | 15,059 | 0.07 |
| MASSY | 88.00 | -1.48 | -2.00 | 1,400,344 | -1.48 |
| MDS | 2.28 | 0.00 | 0.00 | 436 | 0.00 |
| MEEG | 13.00 | + 0.40 | +3.00 | 4,514 | 0.40 |
| MFS | 1.11 | + 0.29 | +26.00 | 274,374 | 0.29 |
| MGL | 8.00 | -0.50 | -6.00 | 29,057 | -0.50 |
| MIL12FR2026T4.BD | 100.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| MJE | 10.00 | + 0.70 | +7.00 | 6,822 | 0.70 |
| MPCCEL | 0.60 | 0.00 | 0.00 | 120 | 0.00 |
| MTL | 14.08 | + 0.92 | +7.00 | 13,196 | 0.92 |
| NCBFG | 61.50 | + 2.50 | +4.00 | 151,535 | 2.50 |
| ONE | 0.73 | + 0.01 | +1.00 | 12,335 | 0.01 |
| PAL | 1.04 | 0.00 | 0.00 | 16,555 | 0.00 |
| PBS9.25 | 11.05 | 0.00 | 0.00 | 86 | 0.00 |
| PROVEN | 21.00 | 0.00 | 0.00 | 460 | 0.00 |
| PROVEN | 0.14 | 0.00 | 0.00 | 2,000 | 0.00 |
| PTL | 1.49 | -0.25 | -17.00 | 29,387 | -0.25 |
| PULS | 1.80 | -0.01 | -1.00 | 13,924 | -0.01 |
| PURITY | 2.06 | + 0.12 | +6.00 | 1,023 | 0.12 |
| QWI | 0.70 | 0.00 | 0.00 | 16 | 0.00 |
| RJR | 1.12 | + 0.06 | +5.00 | 10,411 | 0.06 |
| ROC | 2.18 | 0.00 | 0.00 | 2 | 0.00 |
| RPL | 2.06 | + 0.04 | +2.00 | 440,129 | 0.04 |
| SCIJMD | 10.75 | -0.24 | -2.00 | 17,075 | -0.24 |
| SCIJMD10.50C | 110.00 | -1.00 | -1.00 | 6,067 | -1.00 |
| SCIUSD | 0.08 | 0.00 | 0.00 | 3,136 | 0.00 |
| SCIUSD8.00D | 10.60 | 0.00 | 0.00 | 50 | 0.00 |
| SELECTF | 0.40 | + 0.02 | +5.00 | 618,469 | 0.02 |
| SELECTMD | 0.67 | -0.05 | -7.00 | 51,525 | -0.05 |
| SEP | 78.99 | + 0.91 | +1.00 | 284,748 | 0.91 |
| SGJ | 41.50 | + 2.00 | +5.00 | 158,250 | 2.00 |
| SIL | 2.40 | 0.00 | 0.00 | 2,147 | 0.00 |
| SIL | 0.02 | 0.00 | -6.00 | 2,418 | 0.00 |
| SJ | 40.00 | + 1.26 | +3.00 | 78,504 | 1.26 |
| SML | 7.26 | 0.00 | 0.00 | 1 | 0.00 |
| SOS | 1.62 | + 0.08 | +5.00 | 125,063 | 0.08 |
| SPURTREE | 2.35 | -0.04 | -2.00 | 99,708 | -0.04 |
| SRFJMD | 10.60 | 0.00 | 0.00 | 1,245 | 0.00 |
| SVL | 24.82 | + 0.08 | +0.00 | 151,949 | 0.08 |
| TJH | 3.17 | + 0.03 | +1.00 | 1,013,306 | 0.03 |
| TJH | 0.02 | 0.00 | 5.00 | 61,599 | 0.00 |
| TJH8.0 | 2.13 | + 0.04 | +2.00 | 9,324 | 0.04 |
| TROPICAL | 2.12 | + 0.16 | +8.00 | 38,058 | 0.16 |
| TTECH | 2.20 | 0.00 | 0.00 | 22 | 0.00 |
| VMFGVR2028C.PM | 101.56 | 0.00 | 0.00 | 50,000 | 0.00 |
| XFUND | 7.92 | 0.00 | 0.00 | 139 | 0.00 |