Trading for May 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
57-
36Advancers
Top $ Movement Gain

EPLY7.50 : 
$6.90

 $1.00

Top $ Movement Loss

MPCCEL : 
$71.00

 $12.00

Top % Movement Gain

EPLY7.50 : 
$6.90

 16.95%

Top % Movement Loss

KLE : 
$1.65

 17.50%

Highest VolumeVol (Units)

TJH : 
$1.95

3.3M

Lowest VolumeVol (Units)

SRFUSD : 
$0.111

5

Market Snapshot
47Decliners
57-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.05 -0.40 -7.34 697 -0.4
138SLVR 125.50 + 0.50 +0.40 47 0.5
AFS 23.12 -0.18 -0.77 832 -0.18
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.68 + 0.01 +0.37 143 0.01
BIL 74.47 -2.63 -3.41 43,568 -2.63
BPOW 2.44 + 0.08 +3.39 21 0.08
BRG 7.60 -0.19 -2.44 19,567 -0.19
CABROKERS 2.44 + 0.10 +4.27 95,012 0.1
CAC 7.11 0.00 0.00 47 0
CAR 8.10 0.00 0.00 631,278 0
CBNY 0.59 0.00 0.00 68,598 0
CCC 49.17 -3.02 -5.79 18,340 -3.02
CFF 1.26 0.00 0.00 201 0
CHL 16.06 + 0.01 +0.06 1,020 0.01
CPFV 43.70 + 0.04 +0.09 6 0.04
CPJ 9.04 -0.36 -3.83 34,946 -0.36
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 0 0
DCOVE 15.34 + 0.01 +0.07 404,774 0.01
DOLLA 2.78 + 0.03 +1.09 706,645 0.03
DTL 2.06 0.00 0.00 267,104 0
ECL 4.86 -0.14 -2.80 10,357 -0.14
EFRESH 1.65 -0.24 -12.70 37,306 -0.24
ELITE 2.53 0.00 0.00 2,105 0
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.74 0.00 0.00 0 0
EPLY5 22.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.24 -0.01 -0.05 1,919 -0.01
EPLY7.50 6.90 + 1.00 +16.95 115 1
EPLY7.75 19.75 0.00 0.00 81 0
FESCO 4.17 -0.02 -0.48 439,451 -0.02
FIRSTROCKJMD 10.90 + 0.08 +0.74 269 0.08
FIRSTROCKUSD 0.05 -0.01 -11.71 8,600 -0.0069
FOSRICH 2.30 -0.01 -0.43 2,111,001 -0.01
FTNA 9.43 + 0.04 +0.43 142,421 0.04
GENAC 4.94 -0.05 -1.00 50,700 -0.05
GHL 480.00 -0.35 -0.07 20 -0.35
GK 78.65 -0.43 -0.54 14,158 -0.43
GWEST 1.02 + 0.02 +2.00 5,090 0.02
HONBUN 6.34 0.00 0.00 8,511 0
ICREATE 1.26 + 0.02 +1.61 146,402 0.02
INDIES 3.15 0.00 0.00 1,600 0
IPCL 2.08 -0.06 -2.80 147,225 -0.06
ISP 21.50 0.00 0.00 0 0
JAMT 2.07 0.00 0.00 11,400 0
JBG 35.32 -1.05 -2.89 17,477 -1.05
JETCON 1.06 0.00 0.00 35,044 0
JFP 1.80 + 0.12 +7.14 158,383 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.01 + 0.06 +0.20 35,912 0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 47 0
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 3.00 + 0.05 +1.69 31 0.05
JMMBGL7.25 5.00 -0.05 -0.99 27 -0.05
JMMBGL7.25C 2.00 0.00 0.00 56 0
JMMBGL7.35 2.97 -0.02 -0.67 27,966 -0.02
JMMBGL7.50 1.16 + 0.15 +14.85 15,000 0.15
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.84 -0.16 -0.76 435 -0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 74.79 -10.15 -11.95 303 -10.15
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.06 0.00 0.00 0 0
KEX 10.07 + 0.01 +0.10 2,963 0.01
KEY 3.40 0.00 0.00 0 0
KLE 1.65 -0.35 -17.50 96,262 -0.35
KPREIT 7.20 + 0.16 +2.27 3,159 0.16
KREMI 3.12 -0.06 -1.89 8,095 -0.06
KW 30.58 -1.86 -5.73 1,000 -1.86
LAB 2.25 -0.15 -6.25 23,108 -0.15
LASD 2.50 -0.13 -4.94 100 -0.13
LASF 2.46 + 0.10 +4.24 500 0.1
LASM 4.00 0.00 0.00 8,152 0
LEARN 1.81 -0.04 -2.16 154,855 -0.04
LUMBER 2.30 0.00 0.00 4,808 0
MAILPAC 1.97 + 0.01 +0.51 22,523 0.01
MASSY 97.06 -0.94 -0.96 5,421 -0.94
MDS 4.83 -0.17 -3.40 158,236 -0.17
MEEG 12.95 + 0.44 +3.52 38,409 0.44
MFS 3.21 -0.06 -1.83 1,131,230 -0.06
MIL 7.02 0.00 0.00 12,310 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.41 -0.09 -0.86 1,125 -0.09
MPCCEL 71.00 -12.00 -14.46 66 -12
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.10 -0.01 -9.09 2,500 -0.01
MTL 18.99 0.00 0.00 0 0
NCBFG 70.53 -0.33 -0.47 9,307 -0.33
ONE 1.10 -0.01 -0.90 40,058 -0.01
PAL 2.97 -0.01 -0.34 52,989 -0.01
PBS 1.85 -0.00 -0.26 0 -0.0049
PBS10.50 1,225.00 0.00 0.00 48 0
PBS9.25 13.00 0.00 0.00 0 0
PBS9.75 106.94 0.00 0.00 0 0
PJAM 51.61 + 0.13 +0.25 42,788 0.13
PJX 11.00 0.00 0.00 0 0
PROVEN 0.17 -0.00 -2.24 15,132 -0.0038
PROVEN 25.66 -0.09 -0.35 21,359 -0.09
PTL 2.09 + 0.01 +0.48 13,000 0.01
PULS 2.79 0.00 0.00 105 0
PURITY 2.17 0.00 0.00 0 0
QWI 0.64 -0.01 -1.54 239,000 -0.01
RJR 1.87 + 0.06 +3.31 37,694 0.06
ROC 2.50 -0.04 -1.57 551 -0.04
RPL 2.75 + 0.21 +8.27 859,616 0.21
SALF 3.48 + 0.05 +1.46 20,000 0.05
SCIJMD 13.04 -0.01 -0.08 212,212 -0.01
SCIUSD 0.10 + 0.00 +0.50 51,660 0.0005
SELECTF 0.38 0.00 0.00 360,523 0
SELECTMD 0.55 0.00 0.00 4,818 0
SEP 70.00 -0.02 -0.03 101,819 -0.02
SGJ 34.49 + 0.29 +0.85 505,530 0.29
SIL 2.90 0.00 0.00 278 0
SIL 0.02 + 0.00 +16.47 19 0.0028
SJ 50.16 + 0.16 +0.32 4,916 0.16
SML 5.00 0.00 0.00 0 0
SOS 14.15 -1.55 -9.87 9,554 -1.55
SPURTREE 2.62 + 0.03 +1.16 152,726 0.03
SRFJMD 11.99 0.00 0.00 510 0
SRFUSD 0.11 -0.01 -7.50 5 -0.009
SVL 26.95 -0.19 -0.70 127,343 -0.19
TJH 1.95 0.00 0.00 3,295,754 0
TJH 0.01 + 0.00 +5.74 7,696 0.0007
TJH8.0 3.27 0.00 0.00 2,745 0
TROPICAL 1.96 -0.01 -0.51 79,508 -0.01
TTECH 2.52 + 0.02 +0.80 101 0.02
VMIL 3.62 0.00 0.00 46,881 0
WIG 0.79 0.00 0.00 793,520 0
WISYNCO 17.61 + 0.08 +0.46 15,187 0.08
XFUND 8.66 + 0.03 +0.35 100 0.03
  Wed May 17 2023 Fri May 19 2023