Trading for May 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
63-
44Advancers
Top $ Movement Gain

MTL : 
$18.99

 $4.38

Top $ Movement Loss

JPS7 : 
$84.94

 $10.90

Top % Movement Gain

MTL : 
$18.99

 29.98%

Top % Movement Loss

JPS7 : 
$84.94

 11.37%

Highest VolumeVol (Units)

TJH : 
$1.95

6.78M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$5.05

1

Market Snapshot
33Decliners
63-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.45 -0.04 -0.73 1,155 -0.04
138SLVR 125.00 -1.43 -1.13 11 -1.43
AFS 23.30 0.00 0.00 265 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.67 0.00 0.00 936 0
BIL 77.10 + 0.16 +0.21 93,411 0.16
BPOW 2.36 0.00 0.00 0 0
BRG 7.79 + 0.03 +0.39 231 0.03
CABROKERS 2.34 + 0.17 +7.83 7,887 0.17
CAC 7.11 + 0.23 +3.34 2,032 0.23
CAR 8.10 + 0.04 +0.50 320,686 0.04
CBNY 0.59 0.00 0.00 26,000 0
CCC 52.19 + 1.39 +2.74 2,098 1.39
CFF 1.26 0.00 0.00 27,921 0
CHL 16.05 + 1.46 +10.01 200 1.46
CPFV 43.66 -0.13 -0.30 882 -0.13
CPJ 9.40 + 0.26 +2.84 1,029 0.26
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 + 0.01 +0.52 91 0.01
DCOVE 15.33 + 0.02 +0.13 7,318 0.02
DOLLA 2.75 + 0.02 +0.73 27,879 0.02
DTL 2.06 0.00 0.00 1,001,500 0
ECL 5.00 -0.02 -0.40 220 -0.02
EFRESH 1.89 + 0.17 +9.88 50,201 0.17
ELITE 2.53 + 0.07 +2.85 1,102 0.07
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.74 0.00 0.00 0 0
EPLY5 22.97 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.25 0.00 0.00 0 0
EPLY7.50 5.90 0.00 0.00 0 0
EPLY7.75 19.75 0.00 0.00 0 0
FESCO 4.19 + 0.01 +0.24 57,869 0.01
FIRSTROCKJMD 10.82 -0.08 -0.73 124 -0.08
FIRSTROCKUSD 0.06 -0.00 -4.85 968 -0.003
FOSRICH 2.31 + 0.06 +2.67 444,000 0.06
FTNA 9.39 + 0.40 +4.45 37,376 0.4
GENAC 4.99 0.00 0.00 997 0
GHL 480.35 -9.65 -1.97 699 -9.65
GK 79.08 -2.12 -2.61 275,283 -2.12
GWEST 1.00 -0.02 -1.96 5,256 -0.02
HONBUN 6.34 -0.20 -3.06 529 -0.2
ICREATE 1.24 + 0.04 +3.33 11,652 0.04
INDIES 3.15 0.00 0.00 0 0
IPCL 2.14 -0.01 -0.47 132,007 -0.01
ISP 21.50 0.00 0.00 0 0
JAMT 2.07 0.00 0.00 12,834 0
JBG 36.37 + 0.09 +0.25 876 0.09
JETCON 1.06 + 0.01 +0.95 18,878 0.01
JFP 1.68 + 0.01 +0.60 6,145 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.95 + 0.80 +2.74 411,656 0.8
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 5,000 0
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 2.95 -0.01 -0.34 250 -0.01
JMMBGL7.25 5.05 0.00 0.00 1 0
JMMBGL7.25C 2.00 0.00 0.00 312 0
JMMBGL7.35 2.99 + 0.08 +2.75 21,405 0.08
JMMBGL7.50 1.01 -0.04 -3.81 2,000 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.00 + 0.09 +0.43 250 0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 84.94 -10.90 -11.37 539 -10.9
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.06 -0.12 -0.91 92 -0.12
KEX 10.06 -0.82 -7.54 5,525 -0.82
KEY 3.40 0.00 0.00 0 0
KLE 2.00 0.00 0.00 101 0
KPREIT 7.04 -0.16 -2.22 650 -0.16
KREMI 3.18 0.00 0.00 0 0
KW 32.44 0.00 0.00 0 0
LAB 2.40 + 0.15 +6.67 2,250 0.15
LASD 2.63 -0.08 -2.95 36,976 -0.08
LASF 2.36 0.00 0.00 1,516 0
LASM 4.00 0.00 0.00 590 0
LEARN 1.85 + 0.01 +0.54 168,508 0.01
LUMBER 2.30 + 0.08 +3.60 27,467 0.08
MAILPAC 1.96 -0.05 -2.49 1,000 -0.05
MASSY 98.00 + 0.52 +0.53 3,100 0.52
MDS 5.00 0.00 0.00 0 0
MEEG 12.51 -0.36 -2.80 4,759 -0.36
MFS 3.27 -0.01 -0.30 219,367 -0.01
MIL 7.02 0.00 0.00 0 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.50 + 0.38 +3.75 44,300 0.38
MPCCEL 0.60 0.00 0.00 0 0
MPCCEL 83.00 0.00 0.00 0 0
MTL 18.99 + 4.38 +29.98 1 4.38
MTL 0.11 0.00 0.00 0 0
NCBFG 70.86 -0.20 -0.28 49,603 -0.2
ONE 1.11 + 0.01 +0.91 124,082 0.01
PAL 2.98 + 0.06 +2.05 122,346 0.06
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,225.00 0.00 0.00 0 0
PBS9.25 13.00 + 0.88 +7.24 987 0.8773
PBS9.75 106.94 0.00 0.00 0 0
PJAM 51.48 -1.30 -2.46 12,712 -1.3
PJX 11.00 0.00 0.00 0 0
PROVEN 0.17 0.00 0.00 22,700 0
PROVEN 25.75 -0.25 -0.96 2,021 -0.25
PTL 2.08 0.00 0.00 0 0
PULS 2.79 + 0.03 +1.09 56,889 0.03
PURITY 2.17 -0.15 -6.47 1,189 -0.15
QWI 0.65 -0.02 -2.99 8,284 -0.02
RJR 1.81 + 0.02 +1.12 21,602 0.02
ROC 2.54 -0.06 -2.31 661 -0.06
RPL 2.54 0.00 0.00 492,572 0
SALF 3.43 + 0.15 +4.57 25,995 0.15
SCIJMD 13.05 + 0.70 +5.67 245,180 0.7
SCIUSD 0.10 0.00 0.00 400 0
SELECTF 0.38 + 0.01 +2.70 242,821 0.01
SELECTMD 0.55 0.00 0.00 101,572 0
SEP 70.02 -0.38 -0.54 11,176 -0.38
SGJ 34.20 -0.67 -1.92 35,429 -0.67
SIL 2.90 + 0.05 +1.75 2,000 0.05
SIL 0.02 0.00 0.00 0 0
SJ 50.00 + 1.39 +2.86 501,749 1.39
SML 5.00 0.00 0.00 0 0
SOS 15.70 0.00 0.00 0 0
SPURTREE 2.59 0.00 0.00 7,713 0
SRFJMD 11.99 + 0.25 +2.13 21 0.25
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.14 -0.38 -1.38 60,375 -0.38
TJH 1.95 -0.09 -4.41 6,777,191 -0.09
TJH 0.01 -0.00 -6.15 425,018 -0.0008
TJH8.0 3.27 + 0.01 +0.31 600 0.01
TROPICAL 1.97 + 0.01 +0.51 6,000 0.01
TTECH 2.50 0.00 0.00 223 0
VMIL 3.62 + 0.07 +1.97 11,330 0.07
WIG 0.79 0.00 0.00 2,279,027 0
WISYNCO 17.53 -0.06 -0.34 24,264 -0.06
XFUND 8.63 + 0.05 +0.58 201 0.05
  Tue May 16 2023 Thu May 18 2023