Trading for May 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
53-
39Advancers
Top $ Movement Gain

CCC : 
$50.80

 $3.52

Top $ Movement Loss

138SLVR : 
$126.43

 $23.57

Top % Movement Gain

GWEST : 
$1.02

 14.61%

Top % Movement Loss

JPS7 : 
$95.84

 17.07%

Highest VolumeVol (Units)

TJH : 
$2.04

7.56M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$5.05

1

Market Snapshot
48Decliners
53-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.49 + 0.05 +0.92 1,146 0.05
138SLVR 126.43 -23.57 -15.71 42 -23.57
AFS 23.30 0.00 0.00 11 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.67 0.00 0.00 2,064 0
BIL 76.94 -0.45 -0.58 40,535 -0.45
BPOW 2.36 + 0.06 +2.61 236 0.06
BRG 7.76 -0.34 -4.20 313 -0.34
CABROKERS 2.17 -0.22 -9.21 37,137 -0.22
CAC 6.88 -0.01 -0.15 122 -0.01
CAR 8.06 -0.37 -4.39 1,306,872 -0.37
CBNY 0.59 -0.02 -3.28 578,243 -0.02
CCC 50.80 + 3.52 +7.45 14,427 3.52
CFF 1.26 0.00 0.00 111,632 0
CHL 14.59 -1.94 -11.74 5,702 -1.94
CPFV 43.79 + 0.03 +0.07 71 0.03
CPJ 9.14 -0.44 -4.59 126,441 -0.44
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 0.00 0.00 0 0
DCOVE 15.31 + 0.02 +0.13 75,705 0.02
DOLLA 2.73 -0.07 -2.50 478,466 -0.07
DTL 2.06 -0.02 -0.96 1,073,693 -0.02
ECL 5.02 + 0.10 +2.03 16,839 0.1
EFRESH 1.72 -0.17 -8.99 23,820 -0.17
ELITE 2.46 + 0.11 +4.68 26,278 0.11
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.74 + 0.20 +0.55 1,013 0.2
EPLY5 22.97 0.00 0.00 3 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.25 + 0.75 +4.05 5,000 0.75
EPLY7.50 5.90 0.00 0.00 0 0
EPLY7.75 19.75 0.00 0.00 0 0
FESCO 4.18 + 0.06 +1.46 3,063,948 0.06
FIRSTROCKJMD 10.90 0.00 0.00 7,536 0
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.25 -0.22 -8.91 1,160,011 -0.22
FTNA 8.99 + 0.16 +1.81 593,147 0.16
GENAC 4.99 0.00 0.00 0 0
GHL 490.00 0.00 0.00 0 0
GK 81.20 + 1.37 +1.72 5,806 1.37
GWEST 1.02 + 0.13 +14.61 5,129 0.13
HONBUN 6.54 + 0.24 +3.81 12,033 0.24
ICREATE 1.20 -0.14 -10.45 300,326 -0.14
INDIES 3.15 0.00 0.00 0 0
IPCL 2.15 -0.03 -1.38 676,556 -0.03
ISP 21.50 0.00 0.00 0 0
JAMT 2.07 -0.02 -0.96 2,116,215 -0.02
JBG 36.28 + 2.05 +5.99 15,029 2.05
JETCON 1.05 -0.01 -0.94 22,735 -0.01
JFP 1.67 -0.13 -7.22 7,169,473 -0.13
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.15 + 0.10 +0.34 18,539 0.1
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 -0.01 -0.28 366 -0.0053
JMMBGL7.00NC 1.92 0.00 0.00 0 0
JMMBGL7.15 2.96 0.00 0.00 0 0
JMMBGL7.25 5.05 0.00 0.00 1 0
JMMBGL7.25C 2.00 0.00 0.00 467 0
JMMBGL7.35 2.91 -0.07 -2.35 20,901 -0.07
JMMBGL7.50 1.05 -0.09 -7.89 3,342,319 -0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.91 -0.08 -0.38 3,681 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 95.84 -19.73 -17.07 371 -19.73
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.18 -0.69 -4.97 13,046 -0.69
KEX 10.88 + 0.26 +2.45 3,628 0.26
KEY 3.40 0.00 0.00 2,566 0
KLE 2.00 -0.02 -0.99 449 -0.02
KPREIT 7.20 + 0.20 +2.86 1,237 0.2
KREMI 3.18 -0.02 -0.63 1,000 -0.02
KW 32.44 -0.06 -0.18 4,540 -0.06
LAB 2.25 0.00 0.00 8,180 0
LASD 2.71 + 0.01 +0.37 40,434 0.01
LASF 2.36 -0.10 -4.07 50,339 -0.1
LASM 4.00 0.00 0.00 8,395 0
LEARN 1.84 -0.14 -7.07 244,052 -0.14
LUMBER 2.22 -0.02 -0.89 14,661 -0.02
MAILPAC 2.01 -0.01 -0.50 354,575 -0.01
MASSY 97.48 -0.76 -0.77 486 -0.76
MDS 5.00 0.00 0.00 0 0
MEEG 12.87 + 0.18 +1.42 9,853 0.18
MFS 3.28 + 0.11 +3.47 186,117 0.11
MIL 7.02 + 0.11 +1.59 6,307 0.11
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.12 -0.15 -1.46 34,936 -0.15
MPCCEL 83.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 + 0.01 +10.00 4 0.01
MTL 14.61 0.00 0.00 0 0
NCBFG 71.06 -0.01 -0.01 92,064 -0.01
ONE 1.10 -0.01 -0.90 1,877,980 -0.01
PAL 2.92 -0.05 -1.68 10,783 -0.05
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,225.00 0.00 0.00 0 0
PBS9.25 12.12 0.00 0.00 0 0
PBS9.75 106.94 + 0.01 +0.01 458 0.01
PJAM 52.78 + 0.78 +1.50 518,344 0.78
PJX 11.00 0.00 0.00 0 0
PROVEN 0.17 -0.00 -0.35 202 -0.0006
PROVEN 26.00 0.00 0.00 1,832 0
PTL 2.08 0.00 0.00 15,040 0
PULS 2.76 + 0.02 +0.73 649,375 0.02
PURITY 2.32 + 0.29 +14.29 9,696 0.29
QWI 0.67 + 0.05 +8.06 843,652 0.05
RJR 1.79 -0.02 -1.10 88,397 -0.02
ROC 2.60 0.00 0.00 556 0
RPL 2.54 -0.02 -0.78 575,176 -0.02
SALF 3.28 -0.32 -8.89 515,000 -0.32
SCIJMD 12.35 + 1.05 +9.29 1,269,256 1.05
SCIUSD 0.10 0.00 0.00 11,012 0
SELECTF 0.37 0.00 0.00 343,821 0
SELECTMD 0.55 + 0.04 +7.84 33,832 0.04
SEP 70.40 -0.54 -0.76 19,730 -0.54
SGJ 34.87 + 0.86 +2.53 1,080,214 0.86
SIL 2.85 0.00 0.00 286 0
SIL 0.02 0.00 0.00 0 0
SJ 48.61 -0.38 -0.78 17,681 -0.38
SML 5.00 + 0.02 +0.40 629,018 0.02
SOS 15.70 + 0.50 +3.29 3,230 0.5
SPURTREE 2.59 -0.03 -1.15 240,409 -0.03
SRFJMD 11.74 -0.08 -0.68 593 -0.08
SRFUSD 0.12 0.00 0.00 0 0
SVL 27.52 + 0.55 +2.04 13,359 0.55
TJH 2.04 + 0.03 +1.49 7,557,006 0.03
TJH 0.01 + 0.00 +1.56 530 0.0002
TJH8.0 3.26 -0.01 -0.31 13,485 -0.01
TROPICAL 1.96 -0.04 -2.00 171,195 -0.04
TTECH 2.50 + 0.20 +8.70 400 0.2
VMIL 3.55 -0.07 -1.93 53,151 -0.07
WIG 0.79 + 0.02 +2.60 1,138,095 0.02
WISYNCO 17.59 + 0.22 +1.27 16,282 0.22
XFUND 8.58 -0.05 -0.58 60,103 -0.05
  Mon May 15 2023 Wed May 17 2023