Trading for May 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
40-
41Advancers
Top $ Movement Gain

JPS7 : 
$115.57

 $23.42

Top $ Movement Loss

CCC : 
$47.28

 $4.11

Top % Movement Gain

JPS7 : 
$115.57

 25.42%

Top % Movement Loss

EPLY7.50 : 
$5.90

 14.49%

Highest VolumeVol (Units)

TJH : 
$2.01

7.3M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
59Decliners
40-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.44 + 0.05 +0.93 732 0.05
138SLVR 150.00 0.00 0.00 9 0
AFS 23.30 + 0.22 +0.95 478 0.22
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.67 -0.03 -1.11 8,890 -0.03
BIL 77.39 -0.11 -0.14 6,760 -0.11
BPOW 2.30 0.00 0.00 0 0
BRG 8.10 + 0.09 +1.12 2,471 0.09
CABROKERS 2.39 -0.26 -9.81 41,556 -0.26
CAC 6.89 -1.11 -13.88 798 -1.11
CAR 8.43 + 0.03 +0.36 72,102 0.03
CBNY 0.61 -0.04 -6.15 306,292 -0.04
CCC 47.28 -4.11 -8.00 29,980 -4.11
CFF 1.26 + 0.02 +1.61 360,249 0.02
CHL 16.53 + 1.23 +8.04 1,445 1.23
CPFV 43.76 + 7.68 +21.29 127 7.68
CPJ 9.58 -0.21 -2.15 66,533 -0.21
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 + 0.04 +2.11 26,045 0.04
DCOVE 15.29 0.00 0.00 6,551 0
DOLLA 2.80 0.00 0.00 304,609 0
DTL 2.08 + 0.02 +0.97 56,684 0.02
ECL 4.92 -0.18 -3.53 60,207 -0.18
EFRESH 1.89 0.00 0.00 126,677 0
ELITE 2.35 -0.21 -8.20 4,101 -0.21
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.54 0.00 0.00 0 0
EPLY5 22.97 + 0.97 +4.41 3 0.97
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.50 -1.49 -7.45 20,000 -1.49
EPLY7.50 5.90 -1.00 -14.49 10,342 -1
EPLY7.75 19.75 0.00 0.00 0 0
FESCO 4.12 + 0.02 +0.49 1,462,636 0.02
FIRSTROCKJMD 10.90 + 0.09 +0.83 11 0.09
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.47 -0.03 -1.20 965,089 -0.03
FTNA 8.83 + 0.13 +1.49 129,197 0.13
GENAC 4.99 -0.06 -1.19 519 -0.06
GHL 490.00 + 16.45 +3.47 30 16.45
GK 79.83 + 1.04 +1.32 29,124 1.04
GWEST 0.89 -0.11 -11.00 1,859 -0.11
HONBUN 6.30 -0.07 -1.10 2,147,092 -0.07
ICREATE 1.34 -0.05 -3.60 366,994 -0.05
INDIES 3.15 -0.03 -0.94 3,461 -0.03
IPCL 2.18 -0.03 -1.36 1,906,103 -0.03
ISP 21.50 0.00 0.00 0 0
JAMT 2.09 -0.01 -0.48 155,540 -0.01
JBG 34.23 + 0.03 +0.09 137,599 0.03
JETCON 1.06 + 0.01 +0.95 3,242 0.01
JFP 1.80 -0.02 -1.10 10,225 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.05 -0.23 -0.79 46,629 -0.23
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.91 -0.09 -4.74 2,033 -0.0947
JMMBGL7.00NC 1.92 -0.16 -7.69 351 -0.16
JMMBGL7.15 2.96 -0.04 -1.33 134 -0.04
JMMBGL7.25 5.05 0.00 0.00 105 0
JMMBGL7.25C 2.00 0.00 0.00 351 0
JMMBGL7.35 2.98 + 0.04 +1.36 799,309 0.04
JMMBGL7.50 1.14 + 0.13 +12.87 399,000 0.13
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 -0.01 -0.67 35,200 -0.0081
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.99 -0.08 -0.38 5,242 -0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 115.57 + 23.42 +25.42 2,554 23.42
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 13.87 -0.10 -0.72 1,514 -0.1
KEX 10.62 + 0.12 +1.14 16,650 0.12
KEY 3.40 0.00 0.00 505 0
KLE 2.02 + 0.01 +0.50 140 0.01
KPREIT 7.00 + 0.04 +0.57 834 0.04
KREMI 3.20 -0.10 -3.03 42,915 -0.1
KW 32.50 -0.49 -1.49 168 -0.49
LAB 2.25 0.00 0.00 43,033 0
LASD 2.70 + 0.02 +0.75 6,464 0.02
LASF 2.46 + 0.10 +4.24 240 0.1
LASM 4.00 -0.18 -4.31 5,000 -0.18
LEARN 1.98 + 0.17 +9.39 213,089 0.17
LUMBER 2.24 -0.05 -2.18 28,751 -0.05
MAILPAC 2.02 + 0.01 +0.50 126,387 0.01
MASSY 98.24 -0.85 -0.86 520 -0.85
MDS 5.00 0.00 0.00 0 0
MEEG 12.69 -0.06 -0.47 22,427 -0.06
MFS 3.17 -0.23 -6.76 143,203 -0.23
MIL 6.91 + 0.09 +1.32 90 0.09
MIL10FR2024T2 100.00 -1.67 -1.67 900 -1.67
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.27 -0.17 -1.63 174 -0.17
MPCCEL 83.00 -3.07 -3.57 275 -3.07
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.61 -0.24 -1.62 151 -0.24
NCBFG 71.07 -0.94 -1.31 51,642 -0.94
ONE 1.11 -0.02 -1.77 722,308 -0.02
PAL 2.97 -0.17 -5.41 59,689 -0.17
PBS 1.85 + 0.00 +0.01 0 0.0001
PBS10.50 1,225.00 + 16.67 +1.38 2 16.67
PBS9.25 12.12 0.00 0.00 0 0
PBS9.75 106.93 0.00 0.00 0 0
PJAM 52.00 -0.10 -0.19 18,512 -0.1
PJX 11.00 0.00 0.00 0 0
PROVEN 0.17 -0.01 -3.01 89,437 -0.0053
PROVEN 26.00 0.00 0.00 5,705 0
PTL 2.08 -0.23 -9.96 56,866 -0.23
PULS 2.74 -0.03 -1.08 13,401 -0.03
PURITY 2.03 0.00 0.00 0 0
QWI 0.62 -0.04 -6.06 2,404,913 -0.04
RJR 1.81 + 0.01 +0.56 9,214 0.01
ROC 2.60 + 0.22 +9.24 213 0.22
RPL 2.56 -0.05 -1.92 660,371 -0.05
SALF 3.60 0.00 0.00 105,530 0
SCIJMD 11.30 -0.15 -1.31 6,077 -0.15
SCIUSD 0.10 0.00 0.00 3,970 0
SELECTF 0.37 -0.01 -2.63 1,299,243 -0.01
SELECTMD 0.51 0.00 0.00 76,460 0
SEP 70.94 -0.06 -0.08 15,937 -0.06
SGJ 34.01 -0.07 -0.21 11,233 -0.07
SIL 2.85 -0.05 -1.72 24,172 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 48.99 -0.54 -1.09 101,052 -0.54
SML 4.98 -0.07 -1.39 240,716 -0.07
SOS 15.20 -0.25 -1.62 6,209 -0.25
SPURTREE 2.62 -0.04 -1.50 255,445 -0.04
SRFJMD 11.82 + 0.06 +0.51 1,057 0.06
SRFUSD 0.12 + 0.00 +2.48 1 0.0029
SVL 26.97 -0.69 -2.49 35,770 -0.69
TJH 2.01 + 0.19 +10.44 7,296,119 0.19
TJH 0.01 + 0.00 +1.59 39,148 0.0002
TJH8.0 3.27 + 0.06 +1.87 486 0.06
TROPICAL 2.00 -0.04 -1.96 2,997,784 -0.04
TTECH 2.30 + 0.17 +7.98 471 0.17
VMIL 3.62 + 0.04 +1.12 29,519 0.04
WIG 0.77 + 0.01 +1.32 4,044,003 0.01
WISYNCO 17.37 + 0.06 +0.35 20,889 0.06
XFUND 8.63 -0.03 -0.35 2,949 -0.03
  Fri May 12 2023 Tue May 16 2023